ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MercadoLibre Inc

MercadoLibre Inc (MELI)

1.818,49
-16,02
(-0,87%)
Geschlossen 23 Januar 10:00PM
1.818,49
0,00
( 0,00% )
Vor Marktöffnung: 1:06PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.770,0048,5056,9083,0052,7058,40237,40 %2922.1.2025
1.775,0044,2052,000,0048,100,000,00 %00-
1.780,0040,0048,0091,0044,0015,1019,89 %2622.1.2025
1.785,0036,0044,0056,0040,000,000,00 %01-
1.790,0033,5039,3036,3336,40-25,77-41,50 %11122.1.2025
1.795,0027,0036,0065,7831,500,000,00 %02-
1.800,0024,0034,0028,0029,00-23,09-45,19 %112222.1.2025
1.805,0022,4030,0052,0026,200,000,00 %01-
1.810,0018,0026,4024,6522,206,6837,17 %62422.1.2025
1.815,0015,2023,2021,6819,20-19,92-47,88 %9522.1.2025
1.820,0014,6020,3017,4317,45-32,57-65,14 %81822.1.2025
1.825,0010,0019,0017,0014,50-34,19-66,79 %71022.1.2025
1.830,008,4016,3012,0012,35-15,00-55,56 %51922.1.2025
1.835,008,0013,9015,2410,95-7,76-33,74 %14622.1.2025
1.840,007,9012,4010,0510,15-11,88-54,17 %232122.1.2025
1.845,003,3011,4010,917,35-7,61-41,09 %9522.1.2025
1.850,004,208,907,506,55-8,70-53,70 %163022.1.2025
1.855,003,009,907,506,45-5,50-42,31 %491422.1.2025
1.860,001,508,404,504,95-7,50-62,50 %577422.1.2025
1.865,002,208,805,005,50-5,50-52,38 %5922.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.770,002,708,603,605,650,4514,29 %53222.1.2025
1.775,001,105,706,603,402,6065,00 %3822.1.2025
1.780,001,106,005,603,551,3130,54 %182722.1.2025
1.785,001,807,204,804,50-0,70-12,73 %41122.1.2025
1.790,006,6010,8010,698,705,0990,89 %202322.1.2025
1.795,006,7014,006,8510,350,000,00 %02-
1.800,009,3014,1011,1011,702,4027,59 %218622.1.2025
1.805,0011,0014,6016,9012,808,80108,64 %131322.1.2025
1.810,0011,3017,7013,2014,502,2620,66 %112122.1.2025
1.815,0015,0018,2015,9016,606,3065,62 %10322.1.2025
1.820,0014,0022,0019,6718,005,3737,55 %71722.1.2025
1.825,0018,6024,8020,6021,703,1017,71 %13811622.1.2025
1.830,0019,0026,5024,0022,754,2021,21 %5722.1.2025
1.835,0026,0030,5030,7728,258,8240,18 %53122.1.2025
1.840,0027,0034,5029,7630,757,4133,15 %84822.1.2025
1.845,0029,0037,507,9033,25-15,10-65,65 %5422.1.2025
1.850,0034,0042,0088,4538,000,000,00 %05-
1.855,0038,0046,0033,5042,000,000,00 %02-
1.860,0042,1050,0040,0046,057,6423,61 %10322.1.2025
1.865,0047,0054,9032,5050,950,000,00 %06-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
 15,23
(103,07%)
696,64k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
7
BKHABlack Hawk Acquisition Corporation
US$ 16,55
(58,98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
CRWSCrown Crafts Inc
US$ 6,99
(56,03%)
1
VIRCVirco Manufacturing Company
US$ 6,01
(-45,86%)
70
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
8
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
15
XNCRXencor Inc
US$ 15,01
(-27,38%)
16
UBFOUnited Security Bancshares
US$ 7,21
(-27,25%)
15
QNRXQuoin Pharmaceuticals Ltd
US$ 0,8071
(36,89%)
21,86M
KOPNKopin Corporation
US$ 1,89
(28,57%)
17,79M
HEPAHepion Pharmaceuticals Inc
US$ 0,162
(20,00%)
12M
ASSTAsset Entities Inc
US$ 1,44
(5,88%)
7,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3229
(1,22%)
6,9M
SunshineSmiles SunshineSmiles 5 Minuten vor
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 5 Minuten vor
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 6 Minuten vor
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 6 Minuten vor
$HEPA .19
HEPA
georgie18 georgie18 6 Minuten vor
Good Morning...🥳
georgie18 georgie18 6 Minuten vor
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 7 Minuten vor
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 7 Minuten vor
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 8 Minuten vor
$HEPA .18
HEPA
dreamaker56 dreamaker56 9 Minuten vor
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 10 Minuten vor
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 10 Minuten vor
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 11 Minuten vor
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 11 Minuten vor
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 12 Minuten vor
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 12 Minuten vor
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 12 Minuten vor
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 12 Minuten vor
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 13 Minuten vor
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 13 Minuten vor
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 14 Minuten vor
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 14 Minuten vor
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 14 Minuten vor
Any updates?  
CLEV
work-n-hard work-n-hard 15 Minuten vor
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock