ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MercadoLibre Inc

MercadoLibre Inc (MELI)

1.720,36
54,36
(3,26%)
Geschlossen 22 Dezember 10:00PM
1.725,00
4,64
(0,27%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.620,00101,00114,000,00107,500,000,00 %00-
1.630,0091,00102,0091,0096,500,000,00 %01-
1.640,0082,0096,200,0089,100,000,00 %00-
1.650,0074,0084,0080,0079,0030,9062,93 %21120.12.2024
1.660,0067,0075,0070,0071,0017,0032,08 %22120.12.2024
1.670,0058,0067,0061,9062,5020,6049,88 %28420.12.2024
1.680,0050,0058,9055,0054,4520,9061,29 %841820.12.2024
1.690,0044,0053,0046,9948,5017,4959,29 %50820.12.2024
1.700,0036,0045,0040,3040,5015,3061,20 %281020.12.2024
1.710,0031,3038,0032,9834,650,983,06 %7320.12.2024
1.720,0026,0034,8030,1030,4010,2051,26 %441620.12.2024
1.730,0021,7027,2023,9024,455,7031,32 %71420.12.2024
1.740,0017,0026,0020,0021,505,0033,33 %91620.12.2024
1.750,0013,3022,0015,7017,652,7020,77 %261920.12.2024
1.760,0010,0015,9012,2012,95-0,80-6,15 %8420.12.2024
1.770,008,6013,1010,1010,850,101,00 %441120.12.2024
1.780,002,6010,509,206,55-1,09-10,59 %103220.12.2024
1.790,002,009,506,405,75-6,10-48,80 %5720.12.2024
1.800,001,007,104,634,05-1,26-21,39 %746320.12.2024
1.810,002,657,003,904,825-1,28-24,71 %91720.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.620,001,556,803,514,175-12,68-78,32 %10320.12.2024
1.630,001,707,504,904,60-0,10-2,00 %5120.12.2024
1.640,000,058,505,604,275-18,00-76,27 %5820.12.2024
1.650,003,7011,005,707,35-17,80-75,74 %81920.12.2024
1.660,003,0013,0010,208,00-21,90-68,22 %3420.12.2024
1.670,008,1015,0010,0011,55-27,93-73,64 %41120.12.2024
1.680,008,0017,0013,4012,50-30,60-69,55 %213220.12.2024
1.690,0011,0018,9014,6814,95-32,22-68,70 %34320.12.2024
1.700,0014,0022,5018,2518,25-35,45-66,01 %152520.12.2024
1.710,0018,0028,0026,2123,00-20,74-44,17 %41720.12.2024
1.720,0022,0032,0029,9827,00-36,07-54,61 %64120.12.2024
1.730,0027,0036,0034,3731,50-38,33-52,72 %43420.12.2024
1.740,0033,0043,0062,0538,00-14,87-19,33 %11320.12.2024
1.750,0040,0050,0045,3145,00-42,69-48,51 %82620.12.2024
1.760,0047,0055,0051,4851,00-47,87-48,18 %31220.12.2024
1.770,0054,0063,00105,7058,500,000,00 %024-
1.780,0062,0072,0068,5167,00-8,49-11,03 %15120.12.2024
1.790,0070,0079,0076,4874,50-37,07-32,65 %52920.12.2024
1.800,0079,0088,0084,5083,50-32,25-27,62 %72220.12.2024
1.810,0088,0098,0089,3093,00-55,72-38,42 %53320.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Tahoe2468 Tahoe2468 3 Minuten vor


TNXP
jay_tee jay_tee 6 Minuten vor
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 7 Minuten vor
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 7 Minuten vor


TNXP
Ranb2khz Ranb2khz 8 Minuten vor
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 12 Minuten vor
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 13 Minuten vor


TNXP
capgain capgain 14 Minuten vor
Whew! Stay warm.
Tahoe2468 Tahoe2468 22 Minuten vor
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 22 Minuten vor
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 22 Minuten vor
FNMA $2.85 by Friday!!!
capgain capgain 24 Minuten vor
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 24 Minuten vor
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 24 Minuten vor
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 26 Minuten vor
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 26 Minuten vor
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 27 Minuten vor

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 28 Minuten vor
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 30 Minuten vor

Man this is good stuff! 
TNXP
capgain capgain 30 Minuten vor
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 30 Minuten vor
lmao..sure did clown
PRFX
ksquared ksquared 31 Minuten vor
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 31 Minuten vor
your choice
LWLG
Tahoe2468 Tahoe2468 33 Minuten vor

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 33 Minuten vor
www.tosymra.com another product TONIX OWNS 
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock