ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MercadoLibre Inc

MercadoLibre Inc (MELI)

1.931,26
14,75
(0,77%)
Geschlossen 21 November 10:00PM
1.931,26
0,00
( 0,00% )
Vor Marktöffnung: 3:29PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.880,0038,5038,5038,5038,500,000,00 %031-
1.885,0043,1043,1043,1043,100,000,00 %03-
1.890,0039,2239,2239,2239,220,000,00 %014-
1.895,0038,4438,4438,4438,440,000,00 %05-
1.900,0040,1540,1540,1540,150,000,00 %072-
1.905,0023,0023,0023,0023,000,000,00 %09-
1.910,0033,8133,8133,8133,810,000,00 %026-
1.915,0029,0029,0029,0029,000,000,00 %010-
1.920,0027,5827,5827,5827,580,000,00 %050-
1.925,0025,0025,0025,0025,000,000,00 %016-
1.930,0020,2020,2020,2020,200,000,00 %025-
1.935,0018,5018,5018,5018,500,000,00 %03-
1.940,0010,8010,8010,8010,800,000,00 %056-
1.945,0012,8012,8012,8012,800,000,00 %025-
1.950,0013,9013,9013,9013,900,000,00 %055-
1.955,0010,0010,0010,0010,000,000,00 %014-
1.960,0010,0010,0010,0010,000,000,00 %027-
1.965,006,006,006,006,000,000,00 %011-
1.970,004,204,204,204,200,000,00 %020-
1.975,005,605,605,605,600,000,00 %043-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.880,005,195,195,195,190,000,00 %013-
1.885,005,805,805,805,800,000,00 %013-
1.890,006,006,006,006,000,000,00 %017-
1.895,0014,1014,1014,1014,100,000,00 %03-
1.900,007,307,307,307,300,000,00 %086-
1.905,0024,6024,6024,6024,600,000,00 %03-
1.910,0010,7010,7010,7010,700,000,00 %017-
1.915,0013,2013,2013,2013,200,000,00 %05-
1.920,0023,3023,3023,3023,300,000,00 %07-
1.925,0019,7019,7019,7019,700,000,00 %02-
1.930,0030,4030,4030,4030,400,000,00 %012-
1.935,0023,0023,0023,0023,000,000,00 %02-
1.940,0031,6531,6531,6531,650,000,00 %020-
1.945,0085,9885,9885,9885,980,000,00 %01-
1.950,0033,2733,2733,2733,270,000,00 %019-
1.955,0097,4397,4397,4397,430,000,00 %01-
1.960,0087,0087,0087,0087,000,000,00 %02-
1.965,000,000,000,000,000,000,00 %00-
1.970,0070,5470,5470,5470,540,000,00 %07-
1.975,0066,1066,1066,1066,100,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
126,07k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
415
AACGATA Creativity Global
US$ 1,02
(0,00%)
185
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
151,09k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
415
AACGATA Creativity Global
US$ 1,02
(0,00%)
185
CDTConduit Pharmaceuticals Inc
US$ 0,0923
(0,00%)
206,08M
AKTSAkoustis Technologies Inc
US$ 0,0871
(0,00%)
130,86M
PETWag Group Company
US$ 0,2101
(0,00%)
29,14M
WORXSCWorx Corporation
US$ 0,98
(0,00%)
27,51M
NVDANVIDIA Corporation
US$ 145,89
(0,00%)
26,4M
band aid band aid 4 Minuten vor
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 4 Minuten vor
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 4 Minuten vor
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 4 Minuten vor
To the train station 🚉 😀
FNMA
paulpaint paulpaint 4 Minuten vor
Zero volume?????
RDAR
Rodney5 Rodney5 4 Minuten vor
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 4 Minuten vor
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 5 Minuten vor
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 5 Minuten vor
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 5 Minuten vor
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 5 Minuten vor
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 5 Minuten vor
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 5 Minuten vor
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 6 Minuten vor
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 6 Minuten vor
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 6 Minuten vor
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 6 Minuten vor
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 6 Minuten vor
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 7 Minuten vor
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 7 Minuten vor
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 7 Minuten vor
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 7 Minuten vor
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 7 Minuten vor
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 7 Minuten vor
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 8 Minuten vor
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI