Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MercadoLibre Inc | MELI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 42,17 | 3,09% | 1.406,00 | 01:58:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.380,00 | 1.376,69 | 1.416,76 | 1.406,00 | 1.363,83 |
MELI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.379,13 | 1.416,76 | 1.325,79 | 1.372,19 | 332.329 | 26,87 | 1,95% |
| 1 Monat | 1.527,25 | 1.540,98 | 1.325,79 | 1.432,95 | 330.664 | -121,25 | -7,94% |
| 3 Monate | 1.736,99 | 1.825,00 | 1.325,79 | 1.570,20 | 395.257 | -330,99 | -19,06% |
| 6 Monate | 1.192,43 | 1.825,00 | 1.162,735 | 1.552,08 | 392.660 | 213,57 | 17,91% |
| 1 Jahr | 1.241,96 | 1.825,00 | 1.081,3701 | 1.392,53 | 431.757 | 164,04 | 13,21% |
| 3 Jahre | 1.598,42 | 1.970,13 | 600,685 | 1.185,80 | 519.429 | -192,42 | -12,04% |
| 5 Jahre | 491,19 | 2.020,00 | 422,22 | 1.080,49 | 525.202 | 914,81 | 186,24% |
MELI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.406,00 | 42,17 | 3,09% | 1.380,00 | 1.416,76 | 1.376,69 | 443.301 |
| 26 Apr 2024 | 1.363,83 | -6,17 | -0,45% | 1.344,00 | 1.369,08 | 1.344,00 | 195.575 |
| 25 Apr 2024 | 1.370,00 | -25,00 | -1,79% | 1.384,8699 | 1.399,70 | 1.360,00 | 301.154 |
| 24 Apr 2024 | 1.395,00 | 26,77 | 1,96% | 1.390,00 | 1.408,18 | 1.367,28 | 416.353 |
| 23 Apr 2024 | 1.368,23 | 11,80 | 0,87% | 1.364,22 | 1.370,34 | 1.325,79 | 389.324 |
| 20 Apr 2024 | 1.356,43 | -13,82 | -1,01% | 1.379,13 | 1.379,13 | 1.344,31 | 359.241 |
| 19 Apr 2024 | 1.370,25 | -27,61 | -1,98% | 1.391,00 | 1.398,89 | 1.366,93 | 391.057 |
| 18 Apr 2024 | 1.397,8599 | -0,02 | 0,00% | 1.404,40 | 1.414,19 | 1.388,9949 | 448.603 |
| 17 Apr 2024 | 1.397,88 | -18,00 | -1,27% | 1.405,89 | 1.419,47 | 1.396,69 | 323.962 |
| 16 Apr 2024 | 1.415,88 | -28,26 | -1,96% | 1.466,39 | 1.495,2999 | 1.400,825 | 626.997 |
| 13 Apr 2024 | 1.444,14 | -63,42 | -4,21% | 1.495,19 | 1.517,14 | 1.442,89 | 539.028 |
| 12 Apr 2024 | 1.507,56 | 29,56 | 2,00% | 1.486,00 | 1.509,02 | 1.479,0001 | 286.596 |
| 11 Apr 2024 | 1.478,00 | -17,01 | -1,14% | 1.470,10 | 1.485,65 | 1.463,49 | 236.672 |
| 10 Apr 2024 | 1.495,01 | 6,43 | 0,43% | 1.492,3699 | 1.503,00 | 1.478,6199 | 254.522 |
| 09 Apr 2024 | 1.488,58 | -13,14 | -0,87% | 1.513,25 | 1.513,98 | 1.488,00 | 230.475 |
| 06 Apr 2024 | 1.501,72 | 13,91 | 0,93% | 1.495,13 | 1.507,00 | 1.486,03 | 288.517 |
| 05 Apr 2024 | 1.487,81 | -17,17 | -1,14% | 1.524,1199 | 1.531,15 | 1.486,54 | 252.081 |
| 04 Apr 2024 | 1.504,98 | -7,53 | -0,50% | 1.514,1099 | 1.521,15 | 1.492,30 | 205.691 |
| 03 Apr 2024 | 1.512,51 | -16,44 | -1,08% | 1.511,00 | 1.516,315 | 1.491,08 | 210.110 |
| 02 Apr 2024 | 1.528,95 | 16,99 | 1,12% | 1.527,25 | 1.540,98 | 1.518,76 | 326.666 |
| 28 Mär 2024 | 1.511,96 | -10,69 | -0,70% | 1.523,35 | 1.534,14 | 1.509,34 | 261.868 |
