Amadeus IT (PK) Aktie - AMADY

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

79,02

Gebot

78,22

Fragen

79,35

Volumen

28.694

77,71 Tagesbereich 79,13

59,275 52-Wochen-Bereich 88,72

Handelsende

77,14

Handelsbeginn

77,71

Letzte Trade

79.02

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

55.733

Finanzvolumen

US$ 2.255.615

VWAP

78,6093

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow's travelers Report...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

Amadeus continues growth in North America, opens new Research & Development Center in Boston Industry-leading innovation, expertise and...

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology Hybrid travel agency enables the...

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus launches unique startups program to empower emerging online travel companies to succeed New Amadeus program features strategic alliance...

Amadeus maintains consistent growth with strong first quarter

Amadeus maintains consistent growth with strong first quarter Both Distribution and IT Solutions improve financial and operational...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Services, Inc...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.87	-1.08899737139	79.89	80.22	75.45	67233	78.43872399	DR
4	-0.75	-0.940203083866	79.77	88.72	73.175	56302	78.08339303	DR
12	9.4	13.5018672795	69.62	88.72	68.44	55733	74.36001355	DR
26	8.13	11.468472281	70.89	88.72	68.44	52760	73.00086833	DR
52	16.61	26.6143246275	62.41	88.72	59.275	52927	69.43593922	DR
156	14.8292	23.1017528992	64.1908	88.72	42.98	96879	60.56369621	DR
260	35.85	83.0437804031	43.17	88.72	37.69	95939	62.18905487	DR

AMADY - Frequently Asked Questions (FAQ)

What is the current Amadeus IT (PK) share price?

The current share price of Amadeus IT (PK) is US$ 79,02

What is the 1 year trading range for Amadeus IT (PK) share price?

Amadeus IT (PK) has traded in the range of US$ 59,275 to US$ 88,72 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FFUCFF4 Uranium Corporation (GM)	US$ 0,037 (3.699.900,00%)	61,68k
FUVVArcimoto Inc (CE)	US$ 0,003 (299.900,00%)	2,73k
ZHCLFZenith Capital Corporation (CE)	US$ 0,05 (49.900,00%)	1,91k
KLDOKaleido Biosciences Inc (CE)	US$ 0,04 (39.900,00%)	265
RUNIReunion Industries Inc (CE)	US$ 0,0003 (29.900,00%)	241
AFFNAffinity Networks Inc (CE)	US$ 0,000001 (-99,99%)	3,5k
SHWZMedicine Man Technologies Inc (CE)	US$ 0,000001 (-99,98%)	1,92k
STTOSITO Mobile Ltd (CE)	US$ 0,0004 (-99,72%)	278
VAXXVaxxinity Inc (CE)	US$ 0,0002 (-99,60%)	1,53k
QBIOQ BioMed Inc (CE)	US$ 0,000001 (-99,50%)	10k
RONNRonn Motor Group Inc (PK)	US$ 0,0001 (-50,00%)	456,23M
TMSHTransGlobal Assets Inc (PK)	US$ 0,0002 (-33,33%)	361M
HMBLHUMBL Inc (PK)	US$ 0,00025 (-16,67%)	354,51M
MJLBUltrack Systems Inc (PK)	US$ 0,00035 (40,00%)	258,85M
TWOHTwo Hands Corporation (PK)	US$ 0,0017 (21,43%)	208,61M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amadeus IT Group SA (PK) (AMADY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

AMADY Neueste Nachrichten

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus maintains consistent growth with strong first quarter

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations

AMADY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Amadeus IT Group SA (PK) (AMADY) Börsenkurse

Amadeus IT Group SA (PK) (AMADY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

AMADY Neueste Nachrichten

New report calls on the travel industry to create personalized 'purchasing experiences' based on the motivations of tomorrow'...

Amadeus continues growth in North America, opens new Research & Development Center in Boston

CheapOair.com brings travelers choice and ease in airline seat selection using the power of Amadeus technology

Amadeus launches unique startups program to empower emerging online travel companies to succeed

Amadeus maintains consistent growth with strong first quarter

Amadeus announces further expansion of its airport IT business to North America with the acquisition of Air-Transport IT Serv...

Amadeus partners with KAYAK for "What the Hack" hackathon in Boston

Amadeus and Southwest Airlines advance partnership with new corporate travel agreement

Ryanair partners with Amadeus for travel agency distribution beginning November 1st 2014

Southwest Airlines And Amadeus IT Group Sign Contract To Implement A Single Reservation System For Carrier's Operations

AMADY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen