Lexicon Pharmaceuticals LXRX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Lexicon Pharmaceuticals Inc (LXRX)
Lexicon Pharmaceuticals Inc (LXRX) Optionen

Lexicon Pharmaceuticals Inc (LXRX)

0,5705

0,2229

(64,13%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

0,5749

0,0044

(0,77%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

LXRX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,15	0,20	0,15	0,175	0,10	200,00 %	3.260	7.020	28.3.2025
1,00	0,05	0,05	0,05	0,05	0,04	400,00 %	2.794	9.683	28.3.2025
1,50	0,05	0,05	0,05	0,05	0,00	0,00 %	108	1.310	28.3.2025
2,00	0,01	0,05	0,03	0,03	0,02	200,00 %	512	590	28.3.2025
2,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	264	-
5,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	26	81	28.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,05	0,10	0,07	0,075	-0,11	-61,11 %	2.729	427	28.3.2025
1,00	0,40	0,55	0,45	0,475	-0,24	-34,78 %	126	375	28.3.2025
1,50	0,70	1,10	0,92	0,90	-0,24	-20,69 %	4	7	28.3.2025
2,00	1,20	1,65	1,42	1,425	-0,22	-13,41 %	2	41	28.3.2025
2,50	1,75	2,15	2,05	1,95	0,43	26,54 %	3	1	28.3.2025
5,00	4,30	4,60	0,00	4,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,8M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,89M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,36M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,6M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,3M
DMNDamon Inc	US$ 0,0346 (-22,42%)	314,35M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,88M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,21M

oldguy

oldguy 5 Minuten vor

More like nothing ever goes like plan that was made. Every thing in life is always effected by the LAW OF HAPPENSTANCE.

learningcurve2020

learningcurve2020 5 Minuten vor

Averaging down. https://www.youtube.com/watch?v=bIZoVO8ZyyQ

demonsmith

demonsmith 6 Minuten vor

Let see 0.01 first before we say 0.50

Investor082

Investor082 6 Minuten vor

Agreed. They will get slapped with a lawsuit before the end of the year. There are quite a few shareholders that care about ROI, opportunity cost, and can’t tolerate unethical behavior.

zab

zab 7 Minuten vor

https://foreignpolicy.com/2025/03/24/brics-indonesia-turkey-saudi-arabia-expansion-brazil-summit-trump/

Just think trump has taken America, once the strongest country in thw rold and reduced it to a country that will soon realize that the world can do very nicely without America.

oystersnbeer

oystersnbeer 7 Minuten vor

https://i.imgur.com/QbRTGeu_d.webp?maxwidth=760&fidelity=grand

Weekend Update:
https://youtu.be/cHdQocHX8_M?feature=shared

blackhawks

blackhawks 7 Minuten vor

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

LandPro

LandPro 7 Minuten vor

I don't. I flip while you dream. There's a big difference. Learn to trade.

blackhawks

blackhawks 8 Minuten vor

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

DiscoverGold

DiscoverGold 8 Minuten vor

Government Trades...
By: TrendSpider | March 30, 2025

mcusercontent.com/92c2385d22adc5bd5c1473485/images/593efd5b-9850-14db-5067-b12ef73791c7.jpg

GOVERNMENT TRADES

• William Keating (D)

BJ - Sale - $1,001 - $15,000
Traded

WesCrowe

WesCrowe 8 Minuten vor

There was an RS in earlier filings. Is that off the table? Tia

blackhawks

blackhawks 8 Minuten vor

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

Atomic_Insider

Atomic_Insider 9 Minuten vor

Cancer atom is out there for grabs, who will it be

blackhawks

blackhawks 9 Minuten vor

SNL Musical Guest Morgan Wallen Abruptly Exits During Goodnights — Watch and Weigh In
By Claire Franken

March 30, 2025 6:48 am
Country singer Morgan Wallen is stirring up more controversy.

After performing “I’m The Problem” and “Just in Case” on Saturday’s

ColdDarkHole

ColdDarkHole 9 Minuten vor

TL;DR. Another wall of text that nobody reads. This is dead for now. Might be dead for good. Apparently, there is no urgency. Not to mention ni money. We are working on raising that tho. Yay. See you next year. Maybe. Again.

Time to fire up the share printer. How long will the

flipper44

flipper44 9 Minuten vor

You didn’t discuss the reg, which only has civil remedies, you simply inferred she could be charged with other things, of which you are recklessly accusing her without evidence.

againstallodds

againstallodds 10 Minuten vor

Brace: annual financials in 2 days !!!

https://investorshub.advfn.com/uimage/uploads/2025/3/10/vjyjnIMG_0330.jpeg

Guido2

Guido2 10 Minuten vor

Pulte & Bessent continue to fight shareholders in court:

https://x.com/GuidoPerei/status/1906388157295460417

mick

mick 10 Minuten vor

HAPPY SUNDAY AND TO ALL

Eli's Gone

Eli's Gone 11 Minuten vor

mick

mick 11 Minuten vor

HI THERE 02 AND ALL

Lexicon Pharmaceuticals

Mortimer Btl 53

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen