Intuitive Machines LUNR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Intuitive Machines Inc (LUNR)
Intuitive Machines Inc (LUNR) Optionen

Intuitive Machines Inc (LUNR)

18,23

-0,16

( -0,87% )

Aktualisiert: 17:29:29

Verzögert um 15 Minuten

LUNR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	5,10	5,30	5,50	5,20	0,15	2,80 %	10	787	16:47:02
13,50	4,60	4,80	4,60	4,70	-0,57	-11,03 %	16	530	17:27:20
14,00	4,10	4,40	4,20	4,25	-0,20	-4,55 %	52	475	17:18:57
14,50	3,70	3,90	4,10	3,80	0,10	2,50 %	50	418	16:43:53
15,00	3,20	3,40	3,64	3,30	0,24	7,06 %	33	1.170	16:46:06
15,50	2,80	2,95	3,01	2,875	-0,24	-7,38 %	67	513	16:48:58
16,00	2,35	2,50	2,80	2,425	0,20	7,69 %	197	847	16:44:05
16,50	2,00	2,15	2,00	2,075	-0,20	-9,09 %	13	2.274	17:18:33
17,00	1,65	1,80	1,72	1,725	-0,36	-17,31 %	531	1.072	17:22:05
17,50	1,35	1,50	1,35	1,425	-0,32	-19,16 %	180	509	17:16:07
18,00	1,10	1,25	1,20	1,175	-0,10	-7,69 %	932	1.352	17:27:33
18,50	0,90	1,00	0,90	0,95	-0,18	-16,67 %	231	245	17:24:18
19,00	0,70	0,80	0,70	0,75	-0,20	-22,22 %	1.163	842	17:26:01
19,50	0,55	0,65	0,60	0,60	-0,13	-17,81 %	495	625	17:27:22
20,00	0,40	0,50	0,48	0,45	-0,13	-21,31 %	1.573	3.174	17:27:47
20,50	0,30	0,40	0,35	0,35	-0,14	-28,57 %	293	370	17:00:24
21,00	0,25	0,30	0,27	0,275	-0,13	-32,50 %	152	381	17:28:20
21,50	0,20	0,30	0,22	0,25	-0,13	-37,14 %	42	180	16:52:23
22,00	0,10	0,25	0,20	0,175	-0,04	-16,67 %	45	249	16:41:16
22,50	0,10	0,20	0,15	0,15	-0,04	-21,05 %	31	176	16:54:27

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
13,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	297	-
13,50	0,15	0,05	0,07	0,10	-0,08	-53,33 %	1	110	15:58:14
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	14	252	16:49:24
14,50	0,05	0,05	0,05	0,05	0,00	0,00 %	17	622	17:20:11
15,00	0,05	0,10	0,10	0,075	0,00	0,00 %	189	589	17:20:55
15,50	0,05	0,15	0,05	0,10	-0,10	-66,67 %	260	517	17:23:02
16,00	0,15	0,25	0,18	0,20	-0,05	-21,74 %	1.113	2.088	17:28:33
16,50	0,25	0,35	0,27	0,30	-0,06	-18,18 %	876	386	17:27:44
17,00	0,40	0,50	0,44	0,45	-0,01	-2,22 %	273	495	17:28:37
17,50	0,60	0,70	0,68	0,65	-0,02	-2,86 %	214	136	17:21:39
18,00	0,85	0,95	0,90	0,90	-0,05	-5,26 %	1.291	591	17:17:14
18,50	1,15	1,20	1,15	1,175	-0,06	-4,96 %	390	359	17:20:40
19,00	1,45	1,55	1,55	1,50	0,05	3,33 %	12	187	16:52:45
19,50	1,80	1,90	2,25	1,85	0,35	18,42 %	7	13	16:12:05
20,00	2,15	2,30	2,06	2,225	-0,09	-4,19 %	10	79	16:43:13
20,50	2,55	2,75	2,75	2,65	0,25	10,00 %	3	15	16:54:06
21,00	2,95	3,20	3,37	3,075	0,17	5,31 %	1	1	15:52:29
21,50	3,40	3,60	3,30	3,50	0,00	0,00 %	6	3	16:41:16
22,00	3,80	4,00	4,10	3,90	0,00	0,00 %	0	15	-
22,50	4,30	4,50	4,40	4,40	0,30	7,32 %	1	5	15:31:00

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NXUNXU Inc	US$ 1,03 (323,17%)	303,5M
WATTEnergous Corporation	US$ 1,54 (274,51%)	152,25M
INTZIntrusion Inc	US$ 5,48 (153,70%)	103,81M
CYNCYNGN Inc	US$ 1,3534 (115,54%)	46,81M
VINCVincerx Inc	US$ 0,3697 (90,57%)	272,63M
ABPAbpro Holdings Inc	US$ 2,25 (-49,89%)	926,38k
TRAWTraws Pharma Inc	US$ 8,34 (-37,85%)	781,45k
LITMSnow Lake Resources Ltd	US$ 1,175 (-26,56%)	40,53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF	US$ 66,40 (-24,94%)	7,25k
LICNLichen China Limited	US$ 0,1818 (-21,67%)	25,94M
NXUNXU Inc	US$ 1,03 (323,17%)	306,87M
VINCVincerx Inc	US$ 0,3697 (90,57%)	272,96M
XTIAXTI Aerospace Inc	US$ 0,0399 (1,01%)	153,3M
WATTEnergous Corporation	US$ 1,54 (274,51%)	152,99M
INTZIntrusion Inc	US$ 5,48 (153,70%)	105,3M

FFFacts

FFFacts 4 Minuten vor

You are seriously pathetic watching youtube and porn all day.

DimesForShares

DimesForShares 4 Minuten vor

Your efforts to spin a failure into a great success resemble 12 elephants trying to play Twister.

A failure is a failure. No sale.

ictjay

ictjay 5 Minuten vor

Highlights please

lakers17

lakers17 5 Minuten vor

The NSA*V exact playbook continues. Put out a PR just about every day. And pure fluff. ZEUS and NFTs are laughable. No one is going to trust this company with $1,800 in the bank as of last filing.

Amigo Mike

Amigo Mike 5 Minuten vor

Kinda why I said ZIVO should have someone in the office spamming the depth of agriculture in every state ... including Michigan as home state. Plus da Federal Dept of Agriculture, HHS, CDC, you name it.

Any news publication writing about it. Any industry publication.

Hi_Lo

Hi_Lo 5 Minuten vor

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

tw0122

tw0122 5 Minuten vor

SMX ran already maybe WNW has some quick action

Mark

Mark 6 Minuten vor

$ERNA .31 worth watching, has made some nice moves in the past

benz280e

benz280e 6 Minuten vor

No, what we have is an immature childish game player who thinks he should be in charge of everything. Who put you on that mantle? You delusionally put yourself there. You believe you're the all-knowing of all things. By pumping a proven loser, (Melvin) you've made your own bed. Now sleep in it.

abazaba375

abazaba375 6 Minuten vor

Got some .0026 keep em coming

janetcanada

janetcanada 6 Minuten vor

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.

jevil2019

jevil2019 6 Minuten vor

Yup im thinking the same. Be sure to look at that other ticker I told you about, big news is coming there also.

havnagoodtime

havnagoodtime 6 Minuten vor

Dennis is down to only a handful of admirers on X now. All the rest have been blocked from replying and/or are hoping the SEC busts his azz. I doubt the SEC will do anything, although, posts of questionable behavior have been screenshot'd and reported to the SEC. So who knows? Only the SEC knows. Ju

fung_derf

fung_derf 6 Minuten vor

Today, for fun I decided to go back and read post number 1 on the AMZN board here to see if we had any true geniuses. Funny enough, there were far more people telling you to short the stock and buy puts on it. One poster posted a story written by some guy who apparently understood the future, and I'

shurtha2000

shurtha2000 6 Minuten vor

Poo28

Poo28 6 Minuten vor

DBMM is executing its blueprint for growth with an announced pivot to AI as described at OTCM’s AI & Technology Conference.

No way will Company provide client information to those who only defame and want to damage Company. Company signs NDAs every time because bashers previously jus

Moonboy1

Moonboy1 6 Minuten vor

Haha. Well that one is up big now today so go figure. Never seen a stick anounce future offerings and then go up 40%.

Trooperstocks

Trooperstocks 7 Minuten vor

$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

Eagle1

Eagle1 7 Minuten vor

RVPH 1.8797 0.0797 (4.43%) 12-30-24

StayHumble

StayHumble 7 Minuten vor

wow💹122M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

Trooperstocks

Trooperstocks 7 Minuten vor

$IQST .26's going! Over 1.2M Volume early!- iQSTEL, we are part of the AI revolution #nasdaq #otc #AI
https://x.com/iqstel/status/1873730572864139479?s=46

tw0122

tw0122 7 Minuten vor

Monster in progress .98 next $1.26 then $1.73 will take it ..of course was at $10 lol

Parker61

Parker61 7 Minuten vor

What exactly is the truth?
In January of 2024 through mid-year, this stock was going to NASDAQ.
Mid-year and beyond, this stock is being manipulated and we are all trade-frauds.
Now, we are afraid of the truth.
Nothing good has happened here in years! ST3 is a fraud!

Intuitive Machines

Technology Select Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen