ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

22,85
0,13
(0,57%)
Geschlossen 19 Juni 10:00PM
22,60
-0,25
(-1,09%)
Nach Börsenschluss: 1:59AM

Intuitive Machines Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,005,065,060,000,00 %041-
18,000,000,003,703,700,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,003,583,580,000,00 %04-
19,500,000,002,782,780,000,00 %00-
20,000,000,002,752,750,000,00 %048-
20,500,000,002,152,150,000,00 %01-
21,000,000,002,092,090,000,00 %034-
21,500,000,001,481,480,000,00 %04-
22,000,000,001,501,500,000,00 %066-
22,500,000,001,351,350,000,00 %04-
23,000,000,001,201,200,000,00 %062-
23,500,000,001,001,000,000,00 %0589-
24,000,000,000,750,750,000,00 %0311-
24,500,000,000,550,550,000,00 %0252-
25,000,000,000,500,500,000,00 %0299-
25,500,000,000,400,400,000,00 %049-
26,000,000,000,310,310,000,00 %0112-
26,500,000,000,250,250,000,00 %0323-
27,000,000,000,180,180,000,00 %0501-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,000,040,040,000,00 %06-
18,000,000,000,150,150,000,00 %0357-
18,500,000,000,200,200,000,00 %01.505-
19,000,000,000,240,240,000,00 %017-
19,500,000,000,320,320,000,00 %028-
20,000,000,000,330,330,000,00 %0205-
20,500,000,000,530,530,000,00 %039-
21,000,000,000,750,750,000,00 %0275-
21,500,000,000,850,850,000,00 %043-
22,000,000,000,850,850,000,00 %0224-
22,500,000,001,311,310,000,00 %047-
23,000,000,001,451,450,000,00 %0128-
23,500,000,002,052,050,000,00 %090-
24,000,000,002,182,180,000,00 %0560-
24,500,000,002,472,470,000,00 %049-
25,000,000,002,832,830,000,00 %0356-
25,500,000,003,173,170,000,00 %054-
26,000,000,003,663,660,000,00 %0232-
26,500,000,004,384,380,000,00 %062-
27,000,000,004,754,750,000,00 %0189-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Elroy Jetson Elroy Jetson 2 Minuten vor
Officials in Tehran got the United States to sign a document that even Americans described as degrading, mortifying, a total capitulation.

https://www.theatlantic.com/ideas/2026/06/iran-trump-war-defeat-deal/687595/?gift=NXi3_pdmbnIFddYEU4kBKVcjYUZRMRqYn6CkR-01ITM&utm_source=copy-link
getmoreshares getmoreshares 3 Minuten vor
https://pbs.twimg.com/media/HLMHBwGagAAjBtw?format=png&name=small
StonkMaster StonkMaster 3 Minuten vor
Dude, it's not funny anymore (never was). Get a new bit.
NWBO
getmoreshares getmoreshares 4 Minuten vor
https://pbs.twimg.com/media/HLMHBwGagAAjBtw?format=png&name=small
CA Market News CA Market News 4 Minuten vor
Grizzly Completes Private PlacementJune 19, 2026 4:29 PM
NewsfileEdmonton, Alberta--(Newsfile Corp. - June 19, 2026) - Grizzly Discover
GZD
CommodityCoverage CommodityCoverage 7 Minuten vor
Posted on behalf of Azarga Metals Corp. - A simple way to gauge a junior: ask what the most recent money paid. For AZR (TSXV: AZR), the latest capital came in at $0.135/unit, and the stock has recently traded right around that same level. New buyers sit close to where recent financing participants,
EUUNF
diamondguru-one diamondguru-one 9 Minuten vor
funny how NON-SCROW HOLDERS bash you for your GREAT "DD"..................it must sux NOT having ESCROWS......better luck next time for them,,,,,,

PS: whats the date on those ROCKET shares to be distributed?????
RKT
ProfitScout ProfitScout 9 Minuten vor
$BLIS News: NAPC Defense Completes Integration, Achieves May Operational Milestones, and Reaffirms $90 Million Revenue Projection for Fiscal 2027

Current Business Plan Provides Access to Approximately $57.1 Billion in Combined U.S. Navy and U.S. Air Force IDIQ Contract Ceilings
BLIS
nowwhat2 nowwhat2 9 Minuten vor
This guy

https://www.youtube.com/watch?v=pKr8uUq0yLY


https://investorshub.advfn.com/uimage/uploads/2026/6/19/bbqjksilver_june_19_WARSH_1Y_NOMINATED.jpg




But this stuff here also key ?



https://
Investors3 Investors3 9 Minuten vor
1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month...

https://cryptwerk.com/pay-with/shib/

I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i coul
SHIBUSD
capgain capgain 9 Minuten vor
He's a bum!
Don Faton Don Faton 10 Minuten vor
Yeah estate lawyer.  Anyone have a clue how long this stuff takes even just to find out.  We looking at weeks.  Months. Years ?
SRNW
9Coastal 9Coastal 10 Minuten vor
You buy the ticket.
I have something better..

VPLM
jerkviewer jerkviewer 10 Minuten vor
https://truthsocial.com/@Kash/116777498778759843 well kash patel is looking into crypto fraud and this has a chinese connection too.....bet he would love to hear about gdc and whatever bs is going on here
GDC
ProfitScout ProfitScout 11 Minuten vor
$BLIS News: NAPC Defense Completes Integration, Achieves May Operational Milestones, and Reaffirms $90 Million Revenue Projection for Fiscal 2027

Current Business Plan Provides Access to Approximately $57.1 Billion in Combined U.S. Navy and U.S. Air Force IDIQ Contract Ceilings
BLIS
againstallodds againstallodds 16 Minuten vor
This is AMRU world headquarters:

https://investorshub.advfn.com/uimage/uploads/2025/9/11/iqhxhIMG_0505.jpeg
AMRU