Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 3.47107438017 | 6.05 | 6.6 | 5.68 | 603987 | 6.22037151 | CS |
| 4 | -1.6933 | -21.2905334892 | 7.9533 | 9.5 | 5.68 | 756602 | 7.68191912 | CS |
| 12 | -1.6 | -20.3562340967 | 7.86 | 9.5 | 5.68 | 749238 | 7.30918293 | CS |
| 26 | -0.83 | -11.706629055 | 7.09 | 11.2 | 5.68 | 614696 | 7.79070687 | CS |
| 52 | 2.73 | 77.3371104816 | 3.53 | 13.68 | 3.19 | 535252 | 8.16497986 | CS |
| 156 | -4.02 | -39.1050583658 | 10.28 | 13.68 | 1.53 | 301999 | 6.44944745 | CS |
| 260 | -5.74 | -47.8333333333 | 12 | 25.87 | 1.53 | 226529 | 7.21314335 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 6.33 | 0.17 | 2.76 | 6.34 | 6.53 | 6.25 | 521912 |
| 1732318500 | 6.16 | 0.03 | 0.49 | 6.16 | 6.34 | 6.04 | 401871 |
| 1732232100 | 6.13 | 0.05 | 0.82 | 6.11 | 6.29 | 5.68 | 678645 |
| 1732145700 | 6.08 | -0.3 | -4.70 | 6.3 | 6.6 | 5.94 | 659665 |
| 1732059300 | 6.38 | 0.22 | 3.57 | 6.05 | 6.4593999 | 5.92 | 757844 |
| 1731972900 | 6.16 | -0.53 | -7.92 | 6.5713 | 6.5713 | 5.9622 | 1112145 |
| 1731713700 | 6.69 | -0.88 | -11.62 | 7.59 | 7.59 | 6.511 | 926255 |
| 1731627300 | 7.57 | -0.37 | -4.66 | 7.94 | 8.14 | 7.525 | 482141 |
| 1731540900 | 7.94 | -1.1 | -12.17 | 8.97 | 9.1024999 | 7.76 | 940402 |
| 1731454500 | 9.0399999 | -0.25 | -2.69 | 9.35 | 9.395 | 8.93 | 581702 |
| 1731368100 | 9.2899999 | 0.37 | 4.15 | 9.19 | 9.5 | 8.85 | 696599 |
| 1731108900 | 8.92 | -0.2 | -2.19 | 9.2 | 9.33 | 8.8 | 573862 |
| 1731022500 | 9.1199999 | 0.96 | 11.76 | 8.19 | 9.15 | 8.19 | 2144096 |
| 1730936100 | 8.16 | 0.8 | 10.87 | 7.71 | 8.25 | 7.495 | 1116582 |
| 1730849700 | 7.36 | -0.21 | -2.77 | 7.53 | 7.59 | 7.2 | 732147 |
| 1730763300 | 7.57 | -0.17 | -2.20 | 7.75 | 7.82 | 7.29 | 835279 |
| 1730500500 | 7.74 | -0.49 | -5.90 | 8.235 | 8.36 | 7.63 | 428766 |
| 1730414100 | 8.225 | -0.24 | -2.78 | 8.47 | 8.77 | 8.22 | 531719 |
| 1730327700 | 8.46 | 0.68 | 8.74 | 8.05 | 8.683924 | 7.9 | 757264 |
| 1730241300 | 7.78 | -0.24 | -2.93 | 7.9533 | 8.05 | 7.735 | 253135 |
| 1730154900 | 8.015 | 0.01 | 0.06 | 8.31 | 8.5 | 7.86 | 430028 |
| 1729895700 | 8.01 | 0.05 | 0.63 | 8 | 8.34 | 7.85 | 526522 |
| 1729809300 | 7.96 | 0.61 | 8.30 | 7.36 | 8.095 | 7.29 | 471006 |
| 1729722900 | 7.35 | -0.18 | -2.39 | 7.45 | 7.5 | 7.2601 | 1724052 |
| 1729636500 | 7.53 | 0 | 0.00 | 7.44 | 7.55 | 7.17 | 337463 |
| 1729550100 | 7.53 | -0.23 | -2.96 | 7.72 | 7.945 | 7.39 | 256094 |
| 1729290900 | 7.76 | -0.09 | -1.15 | 7.86 | 8.02 | 7.75 | 332591 |
| 1729204500 | 7.85 | 0.14 | 1.82 | 7.69 | 8.155 | 7.4801 | 677878 |
| 1729118100 | 7.71 | 0.29 | 3.91 | 7.95 | 8.34 | 7.48 | 1505761 |
| 1729031700 | 7.42 | 0.17 | 2.34 | 7.23 | 7.4681 | 7.02 | 288700 |
| 1728945300 | 7.25 | 0.26 | 3.72 | 6.99 | 7.39 | 6.97 | 420428 |
| 1728686100 | 6.99 | 0.21 | 3.10 | 6.88 | 7.105 | 6.785 | 369122 |
| 1728599700 | 6.78 | -0.26 | -3.69 | 6.935 | 7 | 6.621 | 425211 |
| 1728513300 | 7.04 | -0.05 | -0.71 | 7.09 | 7.15 | 6.82 | 339875 |
| 1728426900 | 7.09 | 0.61 | 9.41 | 6.48 | 7.47 | 6.48 | 979748 |
| 1728340500 | 6.48 | -0.17 | -2.56 | 6.71 | 6.76 | 6.3107 | 339184 |
| 1728081300 | 6.65 | 0.13 | 1.99 | 6.6 | 6.753 | 6.3949999 | 574264 |
| 1727994900 | 6.5199999 | 0.23 | 3.66 | 6.35 | 7.365 | 6.3 | 1738860 |
| 1727908500 | 6.29 | 0.02 | 0.32 | 6.17 | 6.335 | 6.07 | 1449791 |
| 1727822100 | 6.2699999 | -0.28 | -4.27 | 6.51 | 6.51 | 6.19 | 684091 |
| 1727735520 | 6.55 | -0.02 | -0.30 | 6.49 | 6.6 | 6.43 | 835162 |
| 1727476500 | 6.57 | 0.24 | 3.79 | 6.4 | 6.72 | 6.28 | 470206 |
| 1727390100 | 6.33 | -0.01 | -0.16 | 6.45 | 6.505 | 6.15 | 479161 |
| 1727303700 | 6.34 | -0.07 | -1.09 | 6.48 | 6.5599999 | 6.28 | 778332 |
| 1727217300 | 6.41 | -0.07 | -1.08 | 6.47 | 6.58 | 6.15 | 1202277 |
| 1727130900 | 6.48 | -0.59 | -8.35 | 7.11 | 7.11 | 6.37 | 973702 |
| 1726871700 | 7.07 | -0.07 | -0.98 | 7.15 | 7.2234 | 6.868 | 2321664 |
| 1726785300 | 7.14 | 0.29 | 4.23 | 7.08 | 7.61 | 6.85 | 1046296 |
| 1726698900 | 6.85 | 0.04 | 0.59 | 6.745 | 7.24 | 6.4 | 496555 |
| 1726612500 | 6.81 | 0.12 | 1.79 | 6.69 | 6.93 | 6.36 | 622541 |
| 1726526100 | 6.69 | -0.51 | -7.08 | 7.2 | 7.2 | 6.266 | 997995 |
| 1726266900 | 7.2 | -0.04 | -0.55 | 7.25 | 7.63 | 7.02 | 538835 |
| 1726180500 | 7.24 | -0.24 | -3.21 | 7.58 | 7.95 | 7.2 | 377039 |
| 1726094100 | 7.48 | -0.41 | -5.20 | 7.85 | 8.0272 | 7.2 | 414119 |
| 1726007700 | 7.89 | 0.35 | 4.64 | 7.42 | 8.09 | 7.35 | 396132 |
| 1725921300 | 7.54 | -0.51 | -6.34 | 8.05 | 8.21 | 7.49 | 724523 |
| 1725662100 | 8.05 | -0.85 | -9.55 | 9.1 | 9.18 | 7.51 | 759255 |
| 1725575700 | 8.9 | 1.13 | 14.54 | 7.73 | 9.03 | 7.67 | 1217397 |
| 1725489300 | 7.77 | 0.85 | 12.28 | 7.03 | 7.88 | 6.691 | 621341 |
| 1725402900 | 6.92 | -0.99 | -12.52 | 7.86 | 7.86 | 6.77 | 679056 |
| 1725057300 | 7.91 | -0.14 | -1.74 | 8.06 | 8.1649999 | 7.82 | 169803 |
| 1724970900 | 8.05 | 0.08 | 1.00 | 8.06 | 8.28 | 8.01 | 115327 |
| 1724884500 | 7.97 | -0.09 | -1.12 | 8 | 8.06 | 7.795 | 134469 |
| 1724798100 | 8.06 | 0.07 | 0.88 | 8.02 | 8.0899 | 7.79 | 253776 |
| 1724711700 | 7.99 | 0.13 | 1.65 | 7.94 | 8.1 | 7.86 | 202700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
