Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

LGI Homes Inc (LGIH)

52,56

-0,71

(-1,33%)

Beim Schlusskurs: 11 Juni 10:00PM

52,56

-0,04

( -0,08% )

Nach Börsenschluss: 12:31AM

LGI Homes Inc ([symbol]) Options

LGIH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	31,20	34,70	0,00	32,95	0,00	0,00 %	0	0	-
22,50	28,70	32,20	0,00	30,45	0,00	0,00 %	0	0	-
25,00	26,00	29,70	0,00	27,85	0,00	0,00 %	0	0	-
30,00	22,20	24,70	0,00	23,45	0,00	0,00 %	0	0	-
35,00	17,50	19,80	0,00	18,65	0,00	0,00 %	0	0	-
40,00	12,50	14,80	4,10	13,65	0,00	0,00 %	0	1	-
45,00	7,80	9,50	6,40	8,65	0,00	0,00 %	0	54	-
50,00	3,50	4,50	4,30	4,00	0,00	0,00 %	21	72	19:11:18
55,00	0,85	1,65	1,15	1,25	-0,26	-18,44 %	2	12	20:31:42
60,00	0,20	0,65	0,37	0,425	0,09	32,14 %	1	11	20:19:33
65,00	0,05	2,15	0,40	1,10	0,00	0,00 %	0	1	-
70,00	0,00	2,15	0,05	0,05	0,00	0,00 %	0	90	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	2,15	0,08	0,08	0,00	0,00 %	0	17	-
22,50	0,00	2,15	0,10	0,10	0,00	0,00 %	0	15	-
25,00	0,00	2,10	0,10	0,10	0,00	0,00 %	0	54	-
30,00	0,00	1,35	0,05	0,05	0,00	0,00 %	0	10	-
35,00	0,05	0,40	0,05	0,225	-0,05	-50,00 %	1	16	19:34:37
40,00	0,00	0,50	0,10	0,10	-0,83	-89,25 %	4	10	21:48:53
45,00	0,15	0,90	0,20	0,525	-0,15	-42,86 %	2	41	16:33:33
50,00	0,35	1,40	0,69	0,875	-0,38	-35,51 %	2	51	18:57:50
55,00	2,85	3,70	2,95	3,275	0,00	0,00 %	2	0	19:52:52
60,00	5,50	7,90	14,00	6,70	0,00	0,00 %	0	1	-
65,00	10,30	13,10	0,00	11,70	0,00	0,00 %	0	0	-
70,00	15,20	19,10	0,00	17,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 7,28 (124,00%)	10,04M
CCHHCCH Holdings Ltd	US$ 0,7449 (115,29%)	19,55M
CPOPPop Culture Group Company Ltd	US$ 2,72 (78,95%)	23,29M
RBNERobin Energy Ltd	US$ 1,42 (32,71%)	6,1M
VIVKVivakor Inc	US$ 0,7869 (22,95%)	3,83M
DSYBig Tree Cloud Holdings Limited	US$ 4,3997 (-38,89%)	1,3M
IZMICZOOM Group Inc	US$ 0,60 (-23,08%)	3,34M
HXHXHaoxin Holdings Ltd	US$ 0,6799 (-22,74%)	955,03k
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,00 (-17,62%)	1,95M
ILAGIntelligent Living Application Group Inc	US$ 2,72 (-17,33%)	11,31k
ADTXAditxt Inc	US$ 0,0185 (0,00%)	61,12M
CPOPPop Culture Group Company Ltd	US$ 2,68 (76,32%)	23,31M
CCHHCCH Holdings Ltd	US$ 0,741 (114,16%)	19,55M
SKYQSky Quarry Inc	US$ 2,30 (20,42%)	17,74M
QHQuhuo Ltd	US$ 7,27 (123,69%)	10,04M

IPO$

IPO$ 3 Minuten vor

SSKILLZ1

SSKILLZ1 4 Minuten vor

IMP.TO Was the best performing stock pick today picked by RADO to start the contest and the Best Top Pick was ETCC picked by KNOWLEDGEISKING to start the contest. hope this helps

Forensics888

Forensics888 4 Minuten vor

No. The backlash of stealing 80% of F&F when NOT in bankruptcy will be huge! No one will invest in a government owned steal and the "sale" will be a dud with repercussions. I thought this administration points the finger at others for being communists? Let's hope Trump is getting honest advice.

Monksdream

Monksdream 4 Minuten vor

Vivakor, Inc. (Nasdaq: VIVK) (“Vivakor” or the “Company”), an integrated provider of energy transportation, storage, reuse, and remediation services, today is pleased to announce the execution of an agreement with Monarch R&P Management, LLC (“Monarch”), an entity affiliated with the principals of C

JAB65

JAB65 4 Minuten vor

Thanks. From your posting.
The over US$5 billion multi-tranche joint venture and financing transaction included:

US$800 million back-leverage facility from private credit funds and commercial bank debt to fund Delfin’s initial equity contribution.

US$1.44 billion

One11

One11 4 Minuten vor

These guys need to share some freaking news..

peafunke

peafunke 4 Minuten vor

Are the concerts going on right now ?? Anyone ?

IPO$

IPO$ 5 Minuten vor

DeerBalls

DeerBalls 5 Minuten vor

$.0082 Had a fantastic conversation earlier and I believe whatever VPLM has up the sleeve is very close. I have my guesses, but if I voiced them I might be correct, thus screwing up my always being wrong record! 🤦‍♂️

The know-nutt'ns still out in force, which gives me extra

WorkinGreen

WorkinGreen 5 Minuten vor

What broker you buying EM with?

CA Market News

CA Market News 6 Minuten vor

Global Compliance Proceeds to Private PlacementJune 10, 2026 6:21 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 10, 20

PickStocks

PickStocks 6 Minuten vor

So what are the facts…..17+ years and no returns…..Mellons in May was a flop….AI did not present anything….one Fact you may be interested in….RKT may do well….

Lime Time

Lime Time 7 Minuten vor

Gonna get good ✅️

Pulled my asks. Let it rip 🚀

primecomm

primecomm 7 Minuten vor

$MOASS is coming soon $$$$

primecomm

primecomm 7 Minuten vor

$MOASS is coming soon $$$$

1manband

1manband 7 Minuten vor

They are still trying to not only kill the SEC's gag rule, but burn, bury and dissolve it forever. Hopefully, the SEC's strategy will be successful and the Supreme Court will decline to hear it.

https://nclalegal.org/press_release/ncla-reply-brief-explains-why-supreme-court-must-stil

vieuxcarre

vieuxcarre 7 Minuten vor

What do you know that others don’t

BottomBounce

BottomBounce 8 Minuten vor

China
China keeps trimming U.S. Treasuries 📉🇺🇸
Holdings now at their lowest since 2008. $VXX

BottomBounce

BottomBounce 8 Minuten vor

China
China keeps trimming U.S. Treasuries 📉🇺🇸
Holdings now at their lowest since 2008. $SQQQ

BottomBounce

BottomBounce 9 Minuten vor

India
India quietly cuts its U.S. bond stash 🇮🇳✂️
Down ~8% YoY as it diversifies reserves. $VIX

BottomBounce

BottomBounce 9 Minuten vor

$UUP India
India quietly cuts its U.S. bond stash 🇮🇳✂️
Down ~8% YoY as it diversifies reserves.

sab63090

sab63090 9 Minuten vor

that is from northern Italy, in southern Italy they offer a similar product called....."prosciutto crudo" only other ingredient is black pepper, I think New York is a good place to look for it....I normally avoid salty stuff...lol

BottomBounce

BottomBounce 10 Minuten vor

Brazil
Brazil selling more U.S. Treasuries 🇧🇷💸
About a 12% drop in holdings this year.
Following the BRICS trend toward gold + alternatives. #EmergingMarkets $DJI

Lime Time

Lime Time 10 Minuten vor

Keep watch. I think you might be surprised at how this stuff works. First filings hit OTCIQ in the last 4 years. Best to get in early

arachnodude

arachnodude 10 Minuten vor

Wow! What a find! Great article! As someone else said, probably the best interview he's ever done!

💥💥💥 BAM !!! 💥💥💥

Eurocommercial Propertie...

Belysse Group NV

JPMorgan BetaBuilders MS...

Toews Agility Shares Man...

Brandes Us Equity Fund S...

EOM Pharmaceutical (PK)

WisdomTree Emerging Curr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.