Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LGI Homes Inc | LGIH | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
97,70 | 97,70 | 99,77 | 99,42 | 98,02 |
LGIH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,18 | 99,77 | 87,47 | 95,82 | 259.933 | 9,24 | 10,25% |
1 Monat | 98,91 | 100,45 | 87,47 | 94,67 | 269.446 | 0,51 | 0,52% |
3 Monate | 128,78 | 130,75 | 87,47 | 104,49 | 234.482 | -29,36 | -22,80% |
6 Monate | 110,18 | 136,89 | 87,47 | 113,32 | 208.797 | -10,76 | -9,77% |
1 Jahr | 114,87 | 141,91 | 84,155 | 114,91 | 199.468 | -15,45 | -13,45% |
3 Jahre | 184,68 | 188,00 | 71,73 | 117,50 | 231.982 | -85,26 | -46,17% |
5 Jahre | 66,41 | 188,00 | 33,00 | 104,51 | 265.068 | 33,01 | 49,71% |
LGIH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 98,02 | -0,23 | -0,23% | 96,74 | 98,39 | 96,64 | 160.416 |
08 Mai 2024 | 98,25 | 0,56 | 0,57% | 98,42 | 99,23 | 98,00 | 179.635 |
07 Mai 2024 | 97,69 | 0,96 | 0,99% | 97,88 | 99,18 | 96,75 | 234.860 |
04 Mai 2024 | 96,73 | 4,44 | 4,81% | 95,36 | 99,35 | 95,36 | 299.544 |
03 Mai 2024 | 92,29 | 2,84 | 3,17% | 90,18 | 92,42 | 87,47 | 425.208 |
02 Mai 2024 | 89,45 | -0,48 | -0,53% | 90,23 | 93,005 | 88,56 | 301.477 |
01 Mai 2024 | 89,93 | -6,11 | -6,36% | 94,51 | 98,92 | 89,73 | 490.684 |
30 Apr 2024 | 96,04 | 0,19 | 0,20% | 96,67 | 97,40 | 95,295 | 345.357 |
27 Apr 2024 | 95,85 | 0,97 | 1,02% | 95,42 | 96,70 | 95,34 | 253.969 |
26 Apr 2024 | 94,88 | -0,99 | -1,03% | 94,50 | 95,20 | 92,09 | 151.517 |
25 Apr 2024 | 95,87 | -0,31 | -0,32% | 95,36 | 96,93 | 94,53 | 180.255 |
24 Apr 2024 | 96,18 | 2,26 | 2,41% | 94,86 | 96,91 | 94,64 | 263.212 |
23 Apr 2024 | 93,92 | 0,54 | 0,58% | 93,79 | 94,31 | 92,585 | 172.045 |
20 Apr 2024 | 93,38 | -0,05 | -0,05% | 93,20 | 96,00 | 92,15 | 295.707 |
19 Apr 2024 | 93,43 | 0,81 | 0,87% | 93,94 | 96,25 | 92,77 | 312.080 |
18 Apr 2024 | 92,62 | -2,51 | -2,64% | 96,26 | 96,26 | 92,46 | 328.936 |
17 Apr 2024 | 95,13 | -1,43 | -1,48% | 95,50 | 96,31 | 93,1358 | 316.181 |
16 Apr 2024 | 96,56 | -1,80 | -1,83% | 98,62 | 99,34 | 96,08 | 244.610 |
13 Apr 2024 | 98,355 | -1,12 | -1,12% | 99,33 | 100,435 | 97,67 | 180.810 |
12 Apr 2024 | 99,47 | 1,85 | 1,90% | 98,91 | 100,45 | 98,65 | 269.634 |
11 Apr 2024 | 97,62 | -4,43 | -4,34% | 98,78 | 98,78 | 96,68 | 237.266 |
10 Apr 2024 | 102,05 | 1,45 | 1,44% | 101,95 | 102,70 | 100,74 | 195.594 |