ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ish$tbond20 Hac

Ish$tbond20 Hac (IDGA)

4,8195
-0,0205
(-0,42%)
Geschlossen 28 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,8195
Gebot
4,814
Fragen
4,825
Volumen
96
4,798 Tagesbereich 4,83
0,00 52-Wochen-Bereich 0,00
Handelsende
4,84
Handelsbeginn
4,804
Letzte Trade
1
@
4.806
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 461
VWAP
4,8072

IDGA Neueste Nachrichten

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 27 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 4.835636 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 24 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 4.818942 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 23 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 4.862509 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 20 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 4.844122 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 19 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 4.912938 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 18 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 4.974719 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 17 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 4.958936 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 16 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 4.948846 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 13 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 5.000542 NUMBER...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 12 December 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 5.057537 NUMBER...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen