iShares USD Treasury Bon... Aktie - IDGA

iShares USD Treasury Bond 20YR UCITS ETF GBP Acc (IDGA) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

4,997

( -0,52% )

Gebot

4,992

Fragen

5,002

Volumen

2.266

4,9888 Tagesbereich 5,018

0,00 52-Wochen-Bereich 0,00

Handelsende

5,023

Handelsbeginn

5,015

Letzte Trade

5.004

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

£ 11.356

VWAP

5,0115

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 07 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 6-Jul-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 06 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 3-Jul-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 03 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 2-Jul-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 02 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 1-Jul-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 01 July 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 30-Jun-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 30 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 29-Jun-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 29 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 26-Jun-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 26 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 25-Jun-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 25 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 24-Jun-26 NAV...

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ 24 June 2026 FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Acc) DEALING DATE: 23-Jun-26 NAV...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
6Z4Crinetics Pharmaceuticals Inc	72,70 € (97,98%)	3,46k
69CTvardi Therapeutics Inc	2,64 € (49,15%)	71,37k
V7A0SkinHealth Systems Inc	0,92 € (39,39%)	3,1k
7X0Island Pharmaceuticals Limited	0,30 € (30,43%)	130
RAQBBattalion Oil Corp	1,60 € (29,03%)	265,17k
AAHAhlers AG	0,0005 € (-90,91%)	25,27k
PU11Social Chain AG	0,0055 € (-42,11%)	560
2BCPanther Minerals Inc	0,155 € (-34,87%)	337
CNWCodon AG	0,0155 € (-34,04%)	10k
5QX0Plaid Technologies Inc	0,171 € (-31,05%)	202,64k
D7GNel ASA	0,209 € (-2,11%)	4,09M
PF8European Lithium Limited	0,2155 € (-9,83%)	2,03M
A3YAltech Batteries Ltd	0,0056 € (-9,68%)	1,89M
LHADeutsche Lufthansa AG	9,832 € (-2,12%)	1,43M
G7PAEnergy Transition Minerals Ltd	0,0254 € (0,40%)	1,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares USD Treasury Bond 20YR UCITS ETF GBP Acc (IDGA)

iShares USD Treasury Bond 20YR UCITS ETF GBP Acc (IDGA) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

IDGA Neueste Nachrichten

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

iShares IV $ TBond 20Yr GBP H Acc £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP