Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -4.39727065959 | 26.38 | 26.67 | 23.92 | 96107 | 25.03606813 | CS |
| 4 | 2.58 | 11.3957597173 | 22.64 | 27.46 | 22.34 | 112508 | 24.96644441 | CS |
| 12 | -9.46 | -27.2779700115 | 34.68 | 38.77 | 21.34 | 142330 | 28.89903389 | CS |
| 26 | 1.71 | 7.27350063803 | 23.51 | 38.93 | 19.9001 | 154265 | 27.09337276 | CS |
| 52 | 9.24 | 57.8222778473 | 15.98 | 38.93 | 14.42 | 157501 | 23.21542685 | CS |
| 156 | 9.24 | 57.8222778473 | 15.98 | 38.93 | 14.42 | 157501 | 23.21542685 | CS |
| 260 | 9.24 | 57.8222778473 | 15.98 | 38.93 | 14.42 | 157501 | 23.21542685 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.22 | -0.06 | -0.24 | 24.88 | 25.85 | 24.88 | 85176 |
| 1739489700 | 25.28 | 0.44 | 1.77 | 25.21 | 25.45 | 24.41 | 48651 |
| 1739403300 | 24.84 | -0.04 | -0.16 | 24.975 | 24.98 | 24.01 | 103484 |
| 1739316900 | 24.88 | -0.12 | -0.48 | 24.64 | 24.9 | 24.12 | 109648 |
| 1739230500 | 25 | -0.28 | -1.11 | 25.28 | 25.425 | 23.92 | 98447 |
| 1738971300 | 25.28 | -1.41 | -5.28 | 26.265 | 26.67 | 25.28 | 111719 |
| 1738884900 | 26.69 | -0.1 | -0.37 | 27 | 27.12 | 26.52 | 99082 |
| 1738798500 | 26.79 | 0.81 | 3.12 | 25.98 | 26.83 | 25.98 | 47855 |
| 1738712100 | 25.98 | 0.61 | 2.40 | 25.2 | 26.1 | 25.2 | 59717 |
| 1738625700 | 25.37 | -0.16 | -0.63 | 24.605 | 25.87 | 24.6 | 59671 |
| 1738366500 | 25.53 | 0.05 | 0.20 | 25.68 | 27.46 | 25.3 | 137434 |
| 1738280100 | 25.48 | 0.3 | 1.19 | 25.08 | 25.8 | 24.5859 | 86018 |
| 1738193700 | 25.18 | -1.07 | -4.08 | 26 | 26.39 | 24.82 | 164092 |
| 1738107300 | 26.25 | 1.58 | 6.40 | 24.4 | 26.33 | 24.13 | 129308 |
| 1738020900 | 24.67 | 0.12 | 0.49 | 24.44 | 25.7 | 23.51 | 216865 |
| 1737761700 | 24.55 | 0.09 | 0.37 | 24.5 | 25.07 | 24 | 124540 |
| 1737675300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1737588900 | 24.46 | 0.64 | 2.69 | 23.82 | 25.36 | 23.82 | 134933 |
| 1737502500 | 23.82 | 1.32 | 5.87 | 22.955 | 24.29 | 22.68 | 140254 |
| 1737156900 | 22.5 | 0.1 | 0.45 | 22.64 | 23.4694 | 22.34 | 143402 |
| 1737070500 | 22.4 | -0.51 | -2.23 | 22.69 | 23.04 | 21.34 | 185605 |
| 1736984100 | 22.91 | 0.55 | 2.46 | 23.24 | 23.84 | 22.415 | 200730 |
| 1736897700 | 22.36 | -0.84 | -3.62 | 23.47 | 23.5783 | 21.795 | 253378 |
| 1736811300 | 23.2 | -0.01 | -0.04 | 23.53 | 23.69 | 22.09 | 263656 |
| 1736552100 | 23.21 | -3.13 | -11.88 | 25.47 | 25.8212 | 23.095 | 211385 |
| 1736379300 | 26.34 | -0.84 | -3.09 | 27.025 | 27.045 | 26.1 | 103242 |
| 1736292900 | 27.18 | -0.08 | -0.29 | 27.135 | 27.86 | 26.64 | 186348 |
| 1736206500 | 27.26 | -1.2 | -4.22 | 28.65 | 28.65 | 27.15 | 119862 |
| 1735947300 | 28.46 | 0.17 | 0.60 | 28.82 | 29.105 | 27.6 | 128566 |
| 1735860900 | 28.29 | -0.58 | -2.01 | 29.01 | 29.53 | 28.07 | 195129 |
| 1735688100 | 28.87 | -1.2 | -3.99 | 30.07 | 30.61 | 28.63 | 117641 |
| 1735601700 | 30.07 | -1.25 | -3.99 | 30.58 | 30.96 | 29.45 | 89181 |
| 1735342500 | 31.32 | -0.69 | -2.16 | 31.9 | 32.64 | 30.95 | 140207 |
| 1735256100 | 32.009999 | 0.51 | 1.62 | 31.28 | 33.79 | 31.095 | 131726 |
| 1735077840 | 31.5 | 0.2 | 0.64 | 31.3 | 31.96 | 30.735 | 140263 |
| 1734996900 | 31.3 | -1.33 | -4.08 | 32.27 | 32.27 | 30 | 147414 |
| 1734737700 | 32.63 | 2.35 | 7.76 | 30.33 | 33.84 | 29.92 | 743162 |
| 1734651300 | 30.28 | 1.04 | 3.56 | 29.37 | 31.5 | 28.9036 | 196334 |
| 1734564900 | 29.24 | -3.17 | -9.78 | 32.494999 | 33.295 | 29.1 | 228596 |
| 1734478500 | 32.409999 | 1.56 | 5.06 | 30.56 | 32.99 | 30.56 | 169958 |
| 1734392100 | 30.85 | -0.12 | -0.39 | 32.0294 | 32.25 | 30.665 | 111377 |
| 1734132900 | 30.97 | 0.19 | 0.62 | 31.01 | 31.9275 | 30.3 | 80281 |
| 1734046500 | 30.78 | -2.24 | -6.78 | 31.99 | 32.729999 | 30.59 | 140968 |
| 1733960100 | 33.02 | -0.94 | -2.77 | 33.45 | 34.725 | 32.979999 | 121137 |
| 1733873700 | 33.96 | 0.86 | 2.60 | 32.665 | 34.35 | 32.63 | 126805 |
| 1733787300 | 33.1 | -3.85 | -10.42 | 37 | 37.5 | 32.58 | 147063 |
| 1733528100 | 36.95 | 0.84 | 2.33 | 36.51 | 37.77 | 36 | 83996 |
| 1733441700 | 36.11 | 0.28 | 0.78 | 35.76 | 36.3847 | 34.55 | 52540 |
| 1733355300 | 35.83 | 0.1 | 0.28 | 35.535 | 37.04 | 35.2 | 74601 |
| 1733268900 | 35.73 | -1.64 | -4.39 | 36.63 | 37.29 | 35.345 | 91638 |
| 1733182500 | 37.37 | 1.77 | 4.97 | 35.54 | 37.715 | 34.18 | 129877 |
| 1732917840 | 35.6 | -1.7 | -4.56 | 38 | 38.12 | 35.46 | 76177 |
| 1732750500 | 37.3 | 1.05 | 2.90 | 36.81 | 38.77 | 35.94 | 102799 |
| 1732664100 | 36.25 | 0.37 | 1.03 | 35.88 | 37.17 | 35.09 | 60654 |
| 1732577700 | 35.88 | 0.38 | 1.07 | 35.78 | 38.49 | 35.37 | 218086 |
| 1732318500 | 35.5 | 1.18 | 3.44 | 34.64 | 36.09 | 34.255 | 82545 |
| 1732232100 | 34.32 | 0.41 | 1.21 | 34 | 34.62 | 33.1 | 84284 |
| 1732145700 | 33.91 | -0.74 | -2.14 | 33.79 | 34.725 | 32.84 | 92318 |
| 1732059300 | 34.65 | 1.73 | 5.26 | 32.02 | 35.3971 | 32.02 | 138270 |
| 1731972900 | 32.92 | -0.28 | -0.84 | 33.34 | 34.13 | 31.63 | 108447 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
