Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Standard BioTools Inc | LAB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,24 | 2,24 | 2,525 | 2,41 | 2,24 |
LAB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,54 | 2,62 | 2,22 | 2,41 | 1.828.236 | -0,13 | -5,12% |
1 Monat | 2,85 | 2,94 | 2,17 | 2,54 | 2.625.660 | -0,44 | -15,44% |
3 Monate | 2,37 | 3,04 | 2,17 | 2,61 | 2.395.927 | 0,04 | 1,69% |
6 Monate | 1,91 | 3,04 | 1,735 | 2,46 | 1.816.151 | 0,50 | 26,18% |
1 Jahr | 1,65 | 3,16 | 1,57 | 2,41 | 1.110.809 | 0,76 | 46,06% |
3 Jahre | 3,60 | 4,23 | 0,92 | 2,24 | 807.059 | -1,19 | -33,06% |
5 Jahre | 3,60 | 4,23 | 0,92 | 2,24 | 807.059 | -1,19 | -33,06% |
LAB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 2,41 | 0,17 | 7,59% | 2,24 | 2,525 | 2,24 | 3.487.516 |
09 Mai 2024 | 2,24 | -0,13 | -5,49% | 2,32 | 2,38 | 2,22 | 2.498.941 |
08 Mai 2024 | 2,37 | -0,11 | -4,44% | 2,48 | 2,485 | 2,355 | 1.456.415 |
07 Mai 2024 | 2,48 | -0,03 | -1,20% | 2,52 | 2,52 | 2,43 | 1.847.856 |
04 Mai 2024 | 2,51 | -0,02 | -0,79% | 2,58 | 2,62 | 2,49 | 1.612.666 |
03 Mai 2024 | 2,53 | -0,01 | -0,39% | 2,54 | 2,58 | 2,51 | 1.725.304 |
02 Mai 2024 | 2,54 | 0,07 | 2,83% | 2,46 | 2,61 | 2,445 | 2.528.580 |
01 Mai 2024 | 2,47 | -0,01 | -0,40% | 2,48 | 2,545 | 2,45 | 2.759.125 |
30 Apr 2024 | 2,48 | 0,04 | 1,64% | 2,46 | 2,52 | 2,45 | 3.417.721 |
27 Apr 2024 | 2,44 | 0,08 | 3,39% | 2,35 | 2,45 | 2,31 | 3.639.350 |
26 Apr 2024 | 2,36 | -0,06 | -2,48% | 2,37 | 2,40 | 2,17 | 3.941.465 |
25 Apr 2024 | 2,42 | -0,14 | -5,47% | 2,57 | 2,595 | 2,40 | 2.331.925 |
24 Apr 2024 | 2,56 | 0,02 | 0,79% | 2,56 | 2,65 | 2,56 | 2.265.813 |
23 Apr 2024 | 2,54 | 0,02 | 0,79% | 2,52 | 2,60 | 2,515 | 2.286.002 |
20 Apr 2024 | 2,52 | -0,02 | -0,79% | 2,51 | 2,60 | 2,48 | 2.753.470 |
19 Apr 2024 | 2,54 | -0,07 | -2,68% | 2,61 | 2,61 | 2,505 | 2.831.828 |
18 Apr 2024 | 2,61 | -0,10 | -3,69% | 2,71 | 2,78 | 2,595 | 3.703.285 |
17 Apr 2024 | 2,71 | -0,06 | -2,17% | 2,75 | 2,79 | 2,68 | 2.418.087 |
16 Apr 2024 | 2,77 | -0,02 | -0,72% | 2,79 | 2,855 | 2,715 | 2.170.470 |
13 Apr 2024 | 2,79 | -0,12 | -4,12% | 2,91 | 2,94 | 2,70 | 2.413.862 |
12 Apr 2024 | 2,91 | 0,07 | 2,46% | 2,85 | 2,94 | 2,82 | 3.561.881 |
11 Apr 2024 | 2,84 | -0,08 | -2,74% | 2,88 | 2,93 | 2,80 | 2.969.556 |