Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08585 | -10.343373494 | 0.83 | 0.8598 | 0.7329 | 3539002 | 0.76596039 | CS |
| 4 | -0.37585 | -33.5580357143 | 1.12 | 1.34 | 0.7329 | 4431532 | 0.92336988 | CS |
| 12 | -0.16115 | -17.8007290401 | 0.9053 | 1.34 | 0.7329 | 3187543 | 0.93724649 | CS |
| 26 | -0.72585 | -49.3775510204 | 1.47 | 1.6699 | 0.7329 | 2424270 | 1.0289182 | CS |
| 52 | -0.49585 | -39.9879032258 | 1.24 | 1.72 | 0.7329 | 1977692 | 1.14774352 | CS |
| 156 | -1.24585 | -62.6055276382 | 1.99 | 3.16 | 0.7329 | 1772598 | 1.64395706 | CS |
| 260 | -5.24585 | -87.5767946578 | 5.99 | 5.99 | 0.7329 | 1189052 | 1.67475761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782426900 | 0.7401 | -0.0129 | -1.71 | 0.7667 | 0.7964 | 0.7329 | 3008702 |
| 1782340500 | 0.753 | -0.0391 | -4.94 | 0.7949 | 0.8598 | 0.75 | 4618243 |
| 1782254100 | 0.7921 | 0.0181 | 2.34 | 0.78 | 0.8273 | 0.775 | 4705487 |
| 1782167700 | 0.774 | -0.0557 | -6.71 | 0.83 | 0.8401 | 0.7619 | 1823575 |
| 1781822100 | 0.8297 | 0.0196 | 2.42 | 0.83 | 0.8419 | 0.7976 | 3287719 |
| 1781735700 | 0.8101 | -0.0216 | -2.60 | 0.8395 | 0.8792 | 0.8052 | 2036043 |
| 1781649300 | 0.8317 | -0.0167 | -1.97 | 0.84 | 0.87 | 0.83 | 2339685 |
| 1781562900 | 0.8484 | -0.0393 | -4.43 | 0.9 | 0.9 | 0.8372 | 1892874 |
| 1781303700 | 0.8877 | -0.0192 | -2.12 | 0.89 | 0.9292 | 0.88001 | 1750241 |
| 1781217300 | 0.9069 | 0.0258 | 2.93 | 0.9 | 0.9351 | 0.8563 | 2328984 |
| 1781130900 | 0.8811 | -0.0051 | -0.58 | 0.888 | 0.9199 | 0.865 | 5581988 |
| 1781044500 | 0.8862 | 0.083 | 10.33 | 0.8121 | 0.9053 | 0.79 | 8348514 |
| 1780958100 | 0.8032 | -0.3468 | -30.16 | 1.1399999 | 1.34 | 0.7953 | 18232204 |
| 1780698900 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.11 | 3499561 |
| 1780612500 | 1.27 | 0.13 | 11.40 | 1.15 | 1.29 | 1.135 | 3865065 |
| 1780526100 | 1.1399999 | -0.02 | -1.72 | 1.1399999 | 1.18 | 1.1 | 3599238 |
| 1780439700 | 1.16 | 0.01 | 0.87 | 1.15 | 1.175 | 1.09 | 3884455 |
| 1780353300 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.11 | 2375616 |
| 1780094100 | 1.15 | 0.01 | 0.88 | 1.12 | 1.185 | 1.095 | 7020918 |
| 1780007700 | 1.1399999 | 0.08 | 7.55 | 1.05 | 1.15 | 1.05 | 2174169 |
| 1779921300 | 1.06 | -0.03 | -2.75 | 1.08 | 1.1 | 1.03 | 1292377 |
| 1779834900 | 1.09 | 0.06 | 5.83 | 1.03 | 1.09 | 1.02 | 2317270 |
| 1779489300 | 1.03 | -0.01 | -0.96 | 1.03 | 1.056 | 1.0149999 | 1149846 |
| 1779402900 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.02 | 1953190 |
| 1779316500 | 1.06 | 0.06 | 6.00 | 1 | 1.06 | 0.9972 | 1451923 |
| 1779230100 | 1 | 0.0109 | 1.10 | 0.9849 | 1.02 | 0.98 | 1167489 |
| 1779143700 | 0.9891 | 0.0043 | 0.44 | 0.98 | 1.01 | 0.9706 | 1721787 |
| 1778884500 | 0.9848 | -0.0149 | -1.49 | 0.9865 | 1.0051 | 0.9789 | 1659322 |
| 1778798100 | 0.9997 | -0.0103 | -1.02 | 0.99 | 1.03 | 0.97665 | 1323419 |
| 1778711700 | 1.01 | 0 | 0.00 | 0.99 | 1.0199 | 0.9682 | 1908196 |
| 1778625300 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.9802 | 2131036 |
| 1778538900 | 0.99 | -0.03 | -2.94 | 1.02 | 1.026 | 0.985 | 2173462 |
| 1778279700 | 1.02 | 0.02 | 2.00 | 0.99 | 1.02 | 0.97995 | 1135685 |
| 1778193300 | 1 | 0.0315 | 3.25 | 0.9549 | 1.03 | 0.9502 | 1656137 |
| 1778106900 | 0.9685 | -0.0105 | -1.07 | 1 | 1 | 0.9502 | 1986187 |
| 1778020500 | 0.979 | 0.044 | 4.71 | 0.935 | 0.98 | 0.926 | 2161748 |
| 1777934100 | 0.935 | -0.0005 | -0.05 | 0.9203 | 0.95145 | 0.9149 | 2202557 |
| 1777674900 | 0.9355 | 0.0068 | 0.73 | 0.9351 | 0.95 | 0.9228 | 2218635 |
| 1777588500 | 0.9287 | 0.0416 | 4.69 | 0.8835 | 0.9687 | 0.883 | 3108196 |
| 1777502100 | 0.8871 | -0.0353 | -3.83 | 0.9029 | 0.925759 | 0.88 | 4757793 |
| 1777415700 | 0.9224 | 0.0239 | 2.66 | 0.894 | 0.94 | 0.88565 | 2734269 |
| 1777329300 | 0.8985 | -0.001 | -0.11 | 0.8947 | 0.9086 | 0.8903 | 1840373 |
| 1777070100 | 0.8995 | 0.0056 | 0.63 | 0.9 | 0.9157 | 0.88 | 1593420 |
| 1776983700 | 0.8939 | -0.0483 | -5.13 | 0.929 | 0.93415 | 0.884 | 2706546 |
| 1776897300 | 0.9422 | -0.0156 | -1.63 | 0.9429 | 0.9597 | 0.9132 | 2454852 |
| 1776810900 | 0.9578 | -0.0097 | -1.00 | 0.974 | 1.0399 | 0.94 | 3806198 |
| 1776724500 | 0.9675 | 0.0376 | 4.04 | 0.9277 | 0.9723 | 0.91 | 2668650 |
| 1776465300 | 0.9299 | 0.0062 | 0.67 | 0.9385 | 0.975899 | 0.9103 | 2471386 |
| 1776378900 | 0.9237 | -0.0538 | -5.50 | 0.9775 | 0.99 | 0.92055 | 2811848 |
| 1776292500 | 0.9775 | 0.0925 | 10.45 | 0.8861 | 0.9899 | 0.8861 | 6085160 |
| 1776206100 | 0.885 | 0.0025 | 0.28 | 0.8825 | 0.897 | 0.8701 | 10084952 |
| 1776119700 | 0.8825 | -0.0028 | -0.32 | 0.88 | 0.8901 | 0.8729 | 5832337 |
| 1775860500 | 0.8853 | -0.0258 | -2.83 | 0.91 | 0.9197 | 0.8738 | 2436252 |
| 1775774100 | 0.9111 | -0.0257 | -2.74 | 0.9252 | 0.948 | 0.8901 | 1473984 |
| 1775687700 | 0.9368 | 0.0118 | 1.28 | 0.9498 | 0.95 | 0.9003 | 1408170 |
| 1775601300 | 0.925 | 0.035 | 3.93 | 0.8854 | 0.9293 | 0.8702 | 3388314 |
| 1775514900 | 0.89 | -0.0179 | -1.97 | 0.9053 | 0.9199 | 0.8756 | 2043715 |
| 1775169300 | 0.9079 | -0.0104 | -1.13 | 0.9053 | 0.9289 | 0.8817 | 1648940 |
| 1775082900 | 0.9183 | -0.001 | -0.11 | 0.9408 | 0.94355 | 0.91661 | 1030482 |
| 1774996500 | 0.9193 | -0.0023 | -0.25 | 0.94 | 0.96 | 0.91 | 1438700 |
| 1774910100 | 0.9216 | 0.0243 | 2.71 | 0.89 | 0.9296 | 0.88 | 1444967 |
| 1774650900 | 0.8973 | -0.0607 | -6.34 | 0.9512 | 0.9575 | 0.895 | 2471696 |
| 1774564500 | 0.958 | -0.004 | -0.42 | 0.955 | 0.98 | 0.9494 | 1031354 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
