Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8926 | 2359.01639344 | 0.2074 | 7.2 | 0.18395 | 1180041 | 2.00792817 | CS |
| 4 | 4.809 | 1652.57731959 | 0.291 | 7.2 | 0.18395 | 420414 | 1.28294344 | CS |
| 12 | 4.592 | 903.937007874 | 0.508 | 7.2 | 0.18395 | 4841787 | 0.77461899 | CS |
| 26 | 3.54 | 226.923076923 | 1.56 | 7.2 | 0.18395 | 3619965 | 0.78290394 | CS |
| 52 | -2.10201 | -29.1864354534 | 7.20201 | 11.6 | 0.18395 | 3662917 | 4.34813077 | CS |
| 156 | -23.9 | -82.4137931034 | 29 | 39 | 0.18395 | 1569318 | 4.84482645 | CS |
| 260 | -23.9 | -82.4137931034 | 29 | 39 | 0.18395 | 1569318 | 4.84482645 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.14 | -0.86 | -14.33 | 5.7 | 6 | 4.35 | 333880 |
| 1745534100 | 6 | 1.44 | 31.60 | 4.45 | 7.2 | 4.11 | 1463739 |
| 1745447700 | 4.5591 | 4.34 | 2,000.00 | 4.5591 | 4.5591 | 4.5591 | 0 |
| 1745361300 | 0.2171 | 0.021 | 10.71 | 0.1921 | 0.2418 | 0.18395 | 2701319 |
| 1745274900 | 0.1961 | -0.0269 | -12.06 | 0.2074 | 0.2145 | 0.195 | 555104 |
| 1744929300 | 0.223 | 0.004 | 1.83 | 0.215 | 0.227 | 0.2145 | 64457 |
| 1744842900 | 0.219 | -0.0109 | -4.74 | 0.2263 | 0.23 | 0.2167 | 127414 |
| 1744756500 | 0.2299 | -0.0062 | -2.63 | 0.225 | 0.2305 | 0.22001 | 82293 |
| 1744670100 | 0.2361 | 0.0104 | 4.61 | 0.23 | 0.2399 | 0.2257 | 158749 |
| 1744410900 | 0.2257 | 0.0095 | 4.39 | 0.212 | 0.23 | 0.212 | 158716 |
| 1744324500 | 0.2162 | -0.0028 | -1.28 | 0.2126 | 0.22 | 0.211 | 122016 |
| 1744238100 | 0.219 | 0.0068 | 3.20 | 0.2192 | 0.22 | 0.2 | 406545 |
| 1744151700 | 0.2122 | 0.0051 | 2.46 | 0.2118 | 0.22 | 0.2105 | 291464 |
| 1744065300 | 0.2071 | -0.0129 | -5.86 | 0.22 | 0.22 | 0.2047 | 344810 |
| 1743806100 | 0.22 | -0.0164 | -6.94 | 0.2325 | 0.235 | 0.2018 | 235082 |
| 1743719700 | 0.2364 | -0.0256 | -9.77 | 0.2443 | 0.259183 | 0.2303 | 287797 |
| 1743633300 | 0.262 | -0.0022 | -0.83 | 0.2601 | 0.2688 | 0.2507 | 194392 |
| 1743546900 | 0.2642 | -0.0046 | -1.71 | 0.27 | 0.279999 | 0.2601 | 232896 |
| 1743460500 | 0.2688 | -0.0202 | -6.99 | 0.2803 | 0.2891 | 0.26 | 375806 |
| 1743201300 | 0.289 | -0.0069 | -2.33 | 0.291 | 0.3055 | 0.278601 | 199561 |
| 1743114900 | 0.2959 | -0.0173 | -5.52 | 0.3 | 0.3105 | 0.2901 | 206381 |
| 1743028500 | 0.3132 | -0.0045 | -1.42 | 0.32 | 0.32 | 0.3051 | 134662 |
| 1742942100 | 0.3177 | -0.0033 | -1.03 | 0.325 | 0.3283 | 0.3043 | 142264 |
| 1742855700 | 0.321 | 0.0108001 | 3.48 | 0.303 | 0.3272 | 0.3 | 267987 |
| 1742596500 | 0.3101999 | -0.0019 | -0.61 | 0.3109 | 0.3197 | 0.3056 | 180446 |
| 1742510100 | 0.3121 | -0.0023 | -0.73 | 0.317 | 0.3256 | 0.31 | 144272 |
| 1742423700 | 0.3144 | -0.0006 | -0.19 | 0.3103 | 0.3224 | 0.31 | 225790 |
| 1742337300 | 0.315 | -0.043 | -12.01 | 0.35 | 0.3578 | 0.2889 | 873527 |
| 1742250900 | 0.358 | -0.0031 | -0.86 | 0.37 | 0.37 | 0.35 | 245589 |
| 1741991700 | 0.3610999 | -0.0014 | -0.39 | 0.3768 | 0.3768 | 0.3506 | 326553 |
| 1741905300 | 0.3625 | -0.0235 | -6.09 | 0.378 | 0.38 | 0.3618 | 183231 |
| 1741818900 | 0.386 | -0.0046 | -1.18 | 0.3999 | 0.404 | 0.365 | 275006 |
| 1741732500 | 0.3906 | -0.0352 | -8.27 | 0.4175 | 0.4176 | 0.39 | 214550 |
| 1741646100 | 0.4258 | -0.0242 | -5.38 | 0.439 | 0.4489 | 0.4151 | 385969 |
| 1741390500 | 0.45 | 0.0477 | 11.86 | 0.42 | 0.4543 | 0.4099999 | 426401 |
| 1741304100 | 0.4023 | 0.0233 | 6.15 | 0.3777 | 0.42 | 0.3452 | 1119763 |
| 1741217700 | 0.379 | -0.0196 | -4.92 | 0.3919 | 0.398 | 0.37 | 551048 |
| 1741131300 | 0.3986 | -0.0214 | -5.10 | 0.4099999 | 0.4196 | 0.3268 | 830396 |
| 1741044900 | 0.42 | -0.0101 | -2.35 | 0.430001 | 0.447899 | 0.42 | 448123 |
| 1740785700 | 0.4301 | -0.0253 | -5.56 | 0.46 | 0.4601 | 0.4245 | 482704 |
| 1740699300 | 0.4554 | -0.0146 | -3.11 | 0.4817 | 0.4878 | 0.4554 | 468424 |
| 1740612900 | 0.47 | 0.03 | 6.82 | 0.4475 | 0.4847 | 0.43 | 658630 |
| 1740526500 | 0.44 | -0.091 | -17.14 | 0.517251 | 0.517251 | 0.4292 | 967515 |
| 1740440100 | 0.531 | -0.0408 | -7.14 | 0.5412 | 0.55 | 0.4912 | 997919 |
| 1740180900 | 0.5718 | -0.0217 | -3.66 | 0.5901999 | 0.6252 | 0.5522 | 1569539 |
| 1740094500 | 0.5935 | -0.0465 | -7.27 | 0.5864 | 0.78 | 0.551 | 7068220 |
| 1740008100 | 0.64 | -0.1542 | -19.42 | 0.619 | 0.668599 | 0.5255 | 8784110 |
| 1739921700 | 0.7942 | 0.3272 | 70.06 | 0.784 | 1.26 | 0.707 | 237846388 |
| 1739576100 | 0.467 | 0.0428 | 10.09 | 0.47 | 0.47 | 0.43 | 797255 |
| 1739489700 | 0.4242 | -0.007 | -1.62 | 0.4178 | 0.43 | 0.4129 | 196809 |
| 1739403300 | 0.4312 | -0.0184 | -4.09 | 0.425 | 0.4373 | 0.4151 | 207022 |
| 1739316900 | 0.4496 | 0.0286 | 6.79 | 0.447 | 0.4972 | 0.43 | 883631 |
| 1739230500 | 0.421 | -0.022 | -4.97 | 0.45 | 0.45 | 0.4099999 | 279247 |
| 1738971300 | 0.443 | -0.031 | -6.54 | 0.4531 | 0.4649 | 0.4406 | 184548 |
| 1738884900 | 0.474 | -0.0189 | -3.83 | 0.4924 | 0.4924 | 0.47 | 242596 |
| 1738798500 | 0.4929 | -0.0111 | -2.20 | 0.4996 | 0.5028 | 0.462101 | 536704 |
| 1738712100 | 0.504 | 0.0505 | 11.14 | 0.4362 | 0.538 | 0.43 | 2059876 |
| 1738625700 | 0.4535 | -0.0415 | -8.38 | 0.4565 | 0.465 | 0.43 | 353585 |
| 1738366500 | 0.495 | 0.006 | 1.23 | 0.508 | 0.5098 | 0.484 | 537562 |
| 1738280100 | 0.489 | -0.028 | -5.42 | 0.51 | 0.5115 | 0.477 | 298686 |
| 1738193700 | 0.517 | -0.0307 | -5.61 | 0.5584 | 0.5584 | 0.49 | 789154 |
| 1738107300 | 0.5477 | -0.0039 | -0.71 | 0.56 | 0.56 | 0.5421 | 179630 |
| 1738020900 | 0.5516 | -0.0235 | -4.09 | 0.5585 | 0.5689999 | 0.54 | 300208 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
