ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kodiak Sciences Inc

Kodiak Sciences Inc (KOD)

35,94
1,85
(5,43%)
Geschlossen 27 Juni 10:00PM
35,94
0,00
( 0,00% )
Vor Marktöffnung: 1:19PM

Kodiak Sciences Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,007,6012,200,009,900,000,00 %00-
27,007,0011,300,009,150,000,00 %00-
28,006,709,100,007,900,000,00 %00-
29,005,908,200,007,050,000,00 %00-
30,005,207,800,006,500,000,00 %00-
31,003,606,900,005,250,000,00 %00-
32,002,606,400,004,500,000,00 %00-
33,002,104,903,253,500,000,00 %01-
34,002,304,203,743,250,000,00 %0516-
35,000,954,800,002,8750,000,00 %00-
36,001,903,302,822,600,000,00 %096-
37,000,254,803,172,5250,000,00 %0401-
38,001,102,501,981,800,000,00 %0346-
39,000,053,101,901,5750,000,00 %034-
40,000,054,802,602,4250,000,00 %0357-
41,000,054,801,802,4250,000,00 %04-
42,000,054,800,002,4250,000,00 %00-
43,000,501,200,500,85-0,70-58,33 %11026.6.2026
44,000,300,900,950,600,000,00 %012-
45,000,051,700,970,8750,000,00 %020-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,050,601,400,3250,000,00 %02-
27,000,054,200,802,1250,000,00 %016-
28,000,051,151,100,600,000,00 %06-
29,000,201,300,400,75-0,10-20,00 %1126.6.2026
30,000,102,300,541,200,000,00 %019-
31,000,054,800,002,4250,000,00 %00-
32,000,054,800,652,4250,000,00 %05-
33,001,052,851,701,950,000,00 %02-
34,000,054,800,002,4250,000,00 %00-
35,000,104,801,652,450,000,00 %012-
36,000,654,803,132,7250,000,00 %01-
37,001,554,900,003,2250,000,00 %00-
38,002,105,900,004,000,000,00 %00-
39,003,106,800,004,950,000,00 %00-
40,003,307,400,005,350,000,00 %00-
41,004,608,400,006,500,000,00 %00-
42,005,608,800,007,200,000,00 %00-
43,005,609,900,007,750,000,00 %00-
44,006,5010,900,008,700,000,00 %00-
45,007,2011,900,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,1909
(176,72%)
6,34M
DCOYDecoy Therapeutics Inc
US$ 12,46
(125,81%)
6,85M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
413
INLFINLIF Limited
US$ 0,0694
(48,61%)
512,52M
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3901
(-68,02%)
708,42k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,21
(-25,00%)
574,68k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
23
INLFINLIF Limited
US$ 0,0694
(48,61%)
512,52M
KNDIKandi Technolgies Group Inc
US$ 0,6175
(2,07%)
28,74M
DCOYDecoy Therapeutics Inc
US$ 12,46
(125,81%)
6,85M
UPCUniverse Pharmaceuticals Inc
US$ 8,1909
(176,72%)
6,34M
NNBRNN Inc
US$ 3,75
(35,87%)
4,52M
jimr1717 jimr1717 6 Minuten vor
🚀 NASDAQ2020’s buyout missing game,

Maxthedog

1-26-2026 ❌

jimr1717

July 27 2077

NASDAQ2020

November 5th 2021 ❌, 2022 ❌, 2023. ❌ ,2024 ❌ 2025 ❌ 2026, 2037, 2086
ELTP
oldman69 oldman69 6 Minuten vor
You are obviously new to this stock. There's still a lot of old investors that believe. Non are BS.
IQST
snoof77 snoof77 7 Minuten vor
The remaining 14,600,000 shares is not a whales load. That can be absorbed in a day. Who sold the original amount for him and how they did it are my issue. My bet is an MM who simultaneously shorted the stock as they fed the shares into the bid whenever they saw demand low from retail at certain ti
PTKN
glenn1919 glenn1919 7 Minuten vor
TVRD..................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&b=5&g=0&id=p86431144783
TVRD
jimr1717 jimr1717 7 Minuten vor
Complete Nonsense
RWAX
Trooperstocks Trooperstocks 7 Minuten vor
$AIMN AimwellBio Reports Strong Early Demand From Hospital Systems and Researchers as FHIN Founding Cohort Takes Shape https://finance.yahoo.com/sectors/healthcare/articles/aimwellbio-reports-strong-early-demand-123000432.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trooperstocks Trooperstocks 7 Minuten vor
$AIMN AimwellBio Reports Strong Early Demand From Hospital Systems and Researchers as FHIN Founding Cohort Takes Shape https://finance.yahoo.com/sectors/healthcare/articles/aimwellbio-reports-strong-early-demand-123000432.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AIMN
US Market News US Market News 7 Minuten vor
Flash Sports & Media, Holdings Inc. (FLZH) Announces Lanka Premier League 2026 Schedule; Vijay Shankar-Moeen Ali's Kandy Royals Face Dambulla Sixers as Defending Champions Jaffna Kings Open Against Galle GallantsJune 29, 2026 7:05 AM
Newsfile
FLZH
Monksdream Monksdream 7 Minuten vor
NN, Inc. Announces Significant New Awards for its NVIDIA Data Center Liquid Cooled Products Business
June 29 2026 - 7:00AM

Alert
Print
Share On Facebook

NN, Inc. (“NN” or the “Company”) (NASDAQ: NNBR), a global diversified industrial company that
NNBR
CA Market News CA Market News 8 Minuten vor
Excalibur Releases Remainder of Drilling Results from SpyglassJune 29, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp
EXCL
Implanting Implanting 8 Minuten vor
It's the BIS that's worried. Bank of International Settlement. Central bank of the central banks.

They know something is very wrong.
FFMGF
Mattdanni Mattdanni 8 Minuten vor
My biggest mistake as an investor was letting pure emotion drive my buy orders, which caused me to chase fast-moving momentum plays out of a fear of missing out. This haphazard approach led to a brutal €3,800 drawdown on my fresh €9,000 account because I would enter trades at the worst possible time
Porch Honkey Porch Honkey 9 Minuten vor
$AEFI,
https://x.com/tharris789/status/2070589537349448007?s=20
AEFI
uranium-pinto-beans uranium-pinto-beans 9 Minuten vor
TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."
uranium-pinto-beans uranium-pinto-beans 9 Minuten vor
TRUMP: OIL PRICES KEEP FALLING

Trump says WTI crude has dropped to $69 and is still falling.

He claims oil prices are now lower than they were before the start of what he called the "denuclearization of Iran."
NinjaGalaxy24 NinjaGalaxy24 11 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
Trooperstocks Trooperstocks 11 Minuten vor
$BURU NUBURU Partners with SunCubes For Underwater Defense Technology Bringing Blue Laser Tech To The Sea https://businesswire.com/news/home/20260611937915/en/NUBURU-Through-Lyocon-to-Design-Blue-Laser-Technology-for-SunCubes-DEEP-LIGHT-Underwater-Power-Platform?utm_campaign=shareaholic&utm_medium=t
BURU
Trooperstocks Trooperstocks 11 Minuten vor
$BURU NUBURU Partners with SunCubes For Underwater Defense Technology Bringing Blue Laser Tech To The Sea https://businesswire.com/news/home/20260611937915/en/NUBURU-Through-Lyocon-to-Design-Blue-Laser-Technology-for-SunCubes-DEEP-LIGHT-Underwater-Power-Platform?utm_campaign=shareaholic&utm_medium=t
BURU
NinjaGalaxy24 NinjaGalaxy24 12 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Lauren.Stöx on Telegram. Her mark
CRVH
Z06 MAN Z06 MAN 12 Minuten vor
You know what happens when Kim and the company go silent. Historically speaking of course….
KBLB
NinjaGalaxy24 NinjaGalaxy24 13 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Lauren.Stöx on Telegram. Her mark
SRFM
NinjaGalaxy24 NinjaGalaxy24 15 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
brazen22 brazen22 15 Minuten vor
I did not say the risk factor predicts rejection. Risk factors are not predictions. They identify risks that may affect approval, financing, operations, or the investment case.

With that said, consider the following prattling.

NWBO did not merely say “bad things can hap
NWBO
NinjaGalaxy24 NinjaGalaxy24 16 Minuten vor
I thought my biggest problem was finding the right stocks. Looking back, I was chasing opportunities too late, second-guessing good setups, and letting short-term market moves influence every decision I made.

A friend from this forum pointed me toward Laura.Stöx on Telegram. Her marke
FCEL