Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kirklands Inc | KIRK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0134 | 0,69% | 1,9634 | 01:09:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,92 | 1,88 | 1,96 | 1,91 | 1,95 |
KIRK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,89 | 2,46 | 1,88 | 2,06 | 243.656 | 0,0734 | 3,88% |
| 1 Monat | 2,41 | 2,46 | 1,83 | 2,13 | 132.025 | -0,4466 | -18,53% |
| 3 Monate | 2,98 | 3,15 | 1,83 | 2,46 | 144.485 | -1,02 | -34,11% |
| 6 Monate | 1,60 | 3,5399 | 1,40 | 2,64 | 153.162 | 0,3634 | 22,71% |
| 1 Jahr | 3,02 | 3,88 | 1,40 | 2,62 | 117.027 | -1,06 | -34,99% |
| 3 Jahre | 32,99 | 32,99 | 1,40 | 9,33 | 415.735 | -31,03 | -94,05% |
| 5 Jahre | 5,97 | 34,45 | 0,54 | 8,86 | 628.774 | -4,01 | -67,11% |
KIRK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1,91 | -0,04 | -2,05% | 1,92 | 1,96 | 1,88 | 109.920 |
| 30 Apr 2024 | 1,95 | 0,01 | 0,52% | 1,94 | 2,08 | 1,94 | 87.405 |
| 27 Apr 2024 | 1,94 | -0,01 | -0,51% | 1,98 | 2,10 | 1,90 | 253.195 |
| 26 Apr 2024 | 1,95 | -0,03 | -1,52% | 1,92 | 2,00 | 1,89 | 286.097 |
| 25 Apr 2024 | 1,98 | -0,29 | -12,78% | 2,22 | 2,29 | 1,97 | 168.522 |
| 24 Apr 2024 | 2,27 | 0,38 | 20,11% | 1,89 | 2,46 | 1,89 | 423.578 |
| 23 Apr 2024 | 1,89 | -0,03 | -1,31% | 1,93 | 1,93 | 1,85 | 41.007 |
| 20 Apr 2024 | 1,915 | -0,06 | -2,79% | 1,97 | 1,9957 | 1,85 | 149.578 |
| 19 Apr 2024 | 1,97 | 0,01 | 0,51% | 1,99 | 1,99 | 1,9301 | 81.797 |
| 18 Apr 2024 | 1,96 | -0,09 | -4,39% | 2,10 | 2,16 | 1,83 | 142.646 |
| 17 Apr 2024 | 2,05 | -0,12 | -5,53% | 2,16 | 2,1914 | 2,0182 | 84.389 |
| 16 Apr 2024 | 2,17 | -0,17 | -7,26% | 2,35 | 2,35 | 2,13 | 85.914 |
| 13 Apr 2024 | 2,34 | -0,01 | -0,43% | 2,38 | 2,39 | 2,30 | 113.870 |
| 12 Apr 2024 | 2,35 | 0,02 | 0,86% | 2,36 | 2,39 | 2,291 | 135.139 |
| 11 Apr 2024 | 2,33 | -0,01 | -0,43% | 2,28 | 2,36 | 2,27 | 32.048 |
| 10 Apr 2024 | 2,34 | 0,08 | 3,54% | 2,27 | 2,41 | 2,27 | 129.106 |
| 09 Apr 2024 | 2,26 | -0,01 | -0,44% | 2,30 | 2,34 | 2,25 | 124.349 |
| 06 Apr 2024 | 2,27 | -0,06 | -2,58% | 2,34 | 2,44 | 2,23 | 72.857 |
| 05 Apr 2024 | 2,33 | -0,02 | -0,85% | 2,38 | 2,425 | 2,30 | 37.634 |
| 04 Apr 2024 | 2,35 | -0,02 | -0,84% | 2,37 | 2,43 | 2,33 | 90.663 |
| 03 Apr 2024 | 2,37 | -0,06 | -2,47% | 2,43 | 2,4414 | 2,32 | 116.321 |
| 02 Apr 2024 | 2,43 | 0,02 | 0,83% | 2,46 | 2,47 | 2,40 | 115.685 |
