Name | Symbol | Markt | Aktientyp |
---|---|---|---|
OrthoPediatrics Corporation | KIDS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,32 | 29,13 | 30,59 | 30,31 | 29,46 |
KIDS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,41 | 31,66 | 29,13 | 30,27 | 232.049 | -1,10 | -3,50% |
1 Monat | 26,56 | 32,47 | 25,62 | 29,38 | 185.089 | 3,75 | 14,12% |
3 Monate | 26,97 | 32,47 | 24,50 | 28,08 | 175.322 | 3,34 | 12,38% |
6 Monate | 25,52 | 36,23 | 23,10 | 28,51 | 171.337 | 4,79 | 18,77% |
1 Jahr | 48,16 | 53,50 | 23,10 | 32,40 | 134.620 | -17,85 | -37,06% |
3 Jahre | 51,83 | 73,91 | 23,10 | 43,85 | 116.785 | -21,52 | -41,52% |
5 Jahre | 36,32 | 73,91 | 23,10 | 43,98 | 123.535 | -6,01 | -16,55% |
KIDS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 30,31 | 0,85 | 2,89% | 29,32 | 30,59 | 29,13 | 137.299 |
19 Apr 2024 | 29,46 | -0,44 | -1,47% | 29,96 | 30,725 | 29,40 | 81.159 |
18 Apr 2024 | 29,90 | -0,28 | -0,93% | 30,42 | 30,94 | 29,74 | 279.703 |
17 Apr 2024 | 30,18 | -0,27 | -0,89% | 29,33 | 30,97 | 29,33 | 224.957 |
16 Apr 2024 | 30,45 | -0,64 | -2,06% | 31,19 | 31,60 | 30,25 | 425.473 |
13 Apr 2024 | 31,09 | -0,47 | -1,49% | 31,41 | 31,66 | 30,865 | 144.671 |
12 Apr 2024 | 31,56 | -0,21 | -0,66% | 31,93 | 32,47 | 30,67 | 248.900 |
11 Apr 2024 | 31,77 | 1,37 | 4,51% | 29,02 | 32,09 | 29,02 | 398.628 |
10 Apr 2024 | 30,40 | 2,52 | 9,04% | 28,03 | 30,42 | 28,03 | 237.172 |
09 Apr 2024 | 27,88 | 0,41 | 1,49% | 27,90 | 28,335 | 27,46 | 107.599 |
06 Apr 2024 | 27,47 | 0,58 | 2,16% | 27,29 | 28,21 | 26,92 | 137.183 |
05 Apr 2024 | 26,89 | -0,50 | -1,83% | 27,91 | 28,03 | 26,76 | 115.727 |
04 Apr 2024 | 27,39 | 0,71 | 2,66% | 26,47 | 27,46 | 26,20 | 101.155 |
03 Apr 2024 | 26,68 | -1,51 | -5,36% | 27,50 | 27,50 | 26,34 | 89.396 |
02 Apr 2024 | 28,19 | -0,97 | -3,33% | 29,38 | 29,38 | 27,80 | 132.076 |
28 Mär 2024 | 29,16 | 0,19 | 0,66% | 28,98 | 29,79 | 26,01 | 146.506 |
27 Mär 2024 | 28,97 | 2,67 | 10,15% | 26,60 | 29,069 | 26,60 | 222.998 |
26 Mär 2024 | 26,30 | 0,09 | 0,34% | 26,60 | 26,89 | 25,85 | 161.844 |
25 Mär 2024 | 26,21 | 0,46 | 1,79% | 25,62 | 26,67 | 25,62 | 146.797 |
22 Mär 2024 | 25,75 | -0,75 | -2,83% | 26,56 | 26,79 | 25,62 | 105.531 |
21 Mär 2024 | 26,50 | -1,05 | -3,81% | 27,87 | 27,98 | 26,375 | 142.379 |
20 Mär 2024 | 27,55 | 0,94 | 3,53% | 26,42 | 27,77 | 26,14 | 158.358 |