Marin Software (2MAA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Marin Software Inc (2MAA)

0,00

0,00

(0,00%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.509

Neutral: 9

Verkaufen: 4.684

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:55	22,19	99		Kaufen	22,10	22,26		9.202	157	AQEU
17:29:45	22,18	150		Kaufen	22,14	22,18		9.103	156	AQEU
17:29:45	22,18	22		Kaufen	22,14	22,18		8.953	155	AQEU
17:29:45	22,18	21		Kaufen	22,14	22,18		8.931	154	AQEU
17:29:44	22,16	21		Kaufen	22,12	22,16		8.910	153	AQEU
17:29:44	22,16	22		Kaufen	22,12	22,16		8.889	152	AQEU
17:29:44	22,16	200		Kaufen	22,12	22,16		8.867	151	AQEU
17:29:44	22,16	81		Kaufen	22,12	22,16		8.667	150	AQEU
17:28:53	22,16	110		Kaufen	22,12	22,16		8.586	149	AQEU
17:28:53	22,16	200		Kaufen	22,12	22,16		8.476	148	AQEU
17:28:53	22,16	115		Kaufen	22,12	22,16		8.276	147	AQEU
17:28:53	22,16	82		Kaufen	22,12	22,16		8.161	146	AQEU
17:28:53	22,16	21		Kaufen	22,12	22,16		8.079	145	AQEU
17:28:53	22,16	24		Kaufen	22,12	22,16		8.058	144	AQEU
17:28:07	22,14	23		Kaufen	22,10	22,14		8.034	143	AQEU
17:28:07	22,14	23		Kaufen	22,10	22,14		8.011	142	AQEU
17:28:07	22,14	72		Kaufen	22,10	22,14		7.988	141	AQEU
17:27:51	22,14	10		Kaufen	22,10	22,14		7.916	140	AQEU
17:27:51	22,14	116		Kaufen	22,10	22,14		7.906	139	AQEU
17:27:02	22,14	2		Kaufen	22,10	22,14		7.790	138	AQEU
17:26:12	22,12	71		Verkaufen	22,12	22,16		7.788	137	AQEU
17:26:12	22,12	49		Verkaufen	22,12	22,16		7.717	136	AQEU
17:23:06	22,16	40		Kaufen	22,10	22,18		7.668	135	AQEU
17:15:46	22,16	135		Verkaufen	22,16	22,20		7.628	134	AQEU
17:15:46	22,16	82		Verkaufen	22,16	22,20		7.493	133	AQEU
17:15:46	22,16	2		Verkaufen	22,16	22,20		7.411	132	AQEU
17:15:46	22,16	21		Verkaufen	22,16	22,20		7.409	131	AQEU
17:15:46	22,16	11		Verkaufen	22,16	22,20		7.388	130	AQEU
17:06:14	22,16	12		Verkaufen	22,16	22,20		7.377	129	AQEU
17:03:40	22,16	23		Verkaufen	22,16	22,20		7.365	128	AQEU
17:03:40	22,16	22		Verkaufen	22,16	22,20		7.342	127	AQEU
17:01:45	22,18	24		Kaufen	22,14	22,18		7.320	126	AQEU
17:01:45	22,18	24		Kaufen	22,14	22,18		7.296	125	AQEU
17:01:45	22,18	24		Kaufen	22,14	22,18		7.272	124	AQEU
16:51:39	22,14	147		Verkaufen	22,14	22,20		7.248	123	AQEU
16:51:39	22,14	24		Verkaufen	22,14	22,20		7.101	122	AQEU
16:51:39	22,14	22		Verkaufen	22,14	22,20		7.077	121	AQEU
16:45:17	22,20	65		Verkaufen	22,20	22,24		7.055	120	AQEU
16:45:17	22,20	20		Verkaufen	22,20	22,24		6.990	119	AQEU
16:45:17	22,20	22		Verkaufen	22,20	22,24		6.970	118	AQEU
16:44:48	22,20	40		Verkaufen	22,20	22,24		6.948	117	AQEU
16:44:48	22,20	21		Verkaufen	22,20	22,24		6.908	116	AQEU
16:44:48	22,20	23		Verkaufen	22,20	22,24		6.887	115	AQEU
16:42:27	22,26	9			22,24	22,28		6.864	114	AQEU
16:37:26	22,26	183		Kaufen	22,22	22,26		6.855	113	AQEU
16:29:17	22,24	2		Kaufen	22,20	22,26		6.672	112	AQEU
16:29:17	22,24	2		Kaufen	22,20	22,26		6.670	111	AQEU
16:28:01	22,24	42		Verkaufen	22,24	22,28		6.668	110	AQEU
16:28:01	22,24	22		Verkaufen	22,24	22,28		6.626	109	AQEU
16:28:01	22,24	22		Verkaufen	22,24	22,28		6.604	108	AQEU
16:27:36	22,24	12		Kaufen	22,20	22,24		6.582	107	AQEU
16:27:36	22,24	30		Kaufen	22,20	22,24		6.570	106	AQEU
16:19:27	22,24	105		Kaufen	22,20	22,24		6.540	105	AQEU
16:19:27	22,24	24		Kaufen	22,20	22,24		6.435	104	AQEU
16:19:27	22,24	21		Kaufen	22,20	22,24		6.411	103	AQEU
16:19:14	22,22	20		Verkaufen	22,22	22,24		6.390	102	AQEU
16:19:14	22,22	21		Verkaufen	22,22	22,24		6.370	101	AQEU
16:10:04	22,20	44		Kaufen	22,14	22,20		6.349	100	AQEU
16:10:04	22,18	200		Kaufen	22,14	22,18		6.305	99	AQEU
16:06:04	22,12	79		Kaufen	22,10	22,12		6.105	98	AQEU
16:04:46	22,10	87		Verkaufen	22,10	22,14		6.026	97	AQEU
16:04:46	22,10	136		Verkaufen	22,10	22,14		5.939	96	AQEU
16:04:46	22,10	21		Verkaufen	22,10	22,14		5.803	95	AQEU
16:04:46	22,10	21		Verkaufen	22,10	22,14		5.782	94	AQEU
16:04:46	22,10	87		Verkaufen	22,10	22,14		5.761	93	AQEU
16:04:46	22,12	77		Verkaufen	22,10	22,16		5.674	92	AQEU
16:04:46	22,14	138		Kaufen	22,10	22,14		5.597	91	AQEU
16:04:46	22,14	56		Kaufen	22,10	22,14		5.459	90	AQEU
16:04:46	22,14	58		Kaufen	22,10	22,14		5.403	89	AQEU
16:04:46	22,14	21		Kaufen	22,10	22,14		5.345	88	AQEU
16:04:46	22,14	21		Kaufen	22,10	22,14		5.324	87	AQEU
16:04:46	22,14	200		Kaufen	22,10	22,14		5.303	86	AQEU
15:59:52	22,11	81		Kaufen	22,08	22,12		5.103	85	AQEU
15:40:21	22,10	48		Verkaufen	22,10	22,14		5.022	84	AQEU
15:40:21	22,10	20		Verkaufen	22,10	22,14		4.974	83	AQEU
15:40:21	22,10	23		Verkaufen	22,10	22,14		4.954	82	AQEU
15:40:16	22,10	21		Kaufen	22,08	22,10		4.931	81	AQEU
15:37:10	22,08	22		Verkaufen	22,08	22,12		4.910	80	AQEU
15:37:10	22,08	23		Verkaufen	22,08	22,12		4.888	79	AQEU
15:35:29	22,10	24		Verkaufen	22,10	22,14		4.865	78	AQEU
15:35:29	22,10	24		Verkaufen	22,10	22,14		4.841	77	AQEU
15:35:29	22,10	82		Verkaufen	22,10	22,14		4.817	76	AQEU
15:35:19	22,10	11		Verkaufen	22,10	22,14		4.735	75	AQEU
15:35:19	22,10	23		Verkaufen	22,10	22,14		4.724	74	AQEU
15:35:19	22,10	23		Verkaufen	22,10	22,14		4.701	73	AQEU
15:35:19	22,10	82		Verkaufen	22,10	22,14		4.678	72	AQEU
15:35:17	22,10	38		Verkaufen	22,10	22,14		4.596	71	AQEU
15:35:17	22,10	21		Verkaufen	22,10	22,14		4.558	70	AQEU
15:35:17	22,10	21		Verkaufen	22,10	22,14		4.537	69	AQEU
15:35:15	22,08	22		Verkaufen	22,08	22,14		4.516	68	AQEU
15:35:15	22,08	21		Verkaufen	22,08	22,14		4.494	67	AQEU
15:35:15	22,10	82		Verkaufen	22,10	22,14		4.473	66	AQEU
15:35:15	22,10	200		Verkaufen	22,10	22,14		4.391	65	AQEU
15:35:14	22,10	36		Verkaufen	22,10	22,14		4.191	64	AQEU
15:35:14	22,10	82		Verkaufen	22,10	22,14		4.155	63	AQEU
15:30:16	22,12	42		Verkaufen	22,12	22,16		4.073	62	AQEU
15:22:03	22,14	24		Kaufen	22,10	22,14		4.031	61	AQEU
15:22:03	22,14	23		Kaufen	22,10	22,14		4.007	60	AQEU
15:16:08	22,08	153		Verkaufen	22,08	22,14		3.984	59	AQEU
15:16:08	22,08	21		Verkaufen	22,08	22,14		3.831	58	AQEU

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:13:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:13:09] Language: en-US
OKAY: [23:13:09] Cookies are enabled
OKAY: [23:13:09] Browser supports RequestAnimationFrame
OKAY: [23:13:09] Browser supports the WebScoket API
INFO: [23:13:09] Starting session (trades) for guest
INFO: [23:13:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:13:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2MAA
- feedSymbol = TG%5E2MAA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:13:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:13:10] Streamer WS Hostname: 7c9428614199
INFO: [23:13:10] Starting the trades app
INFO: [23:13:10] [START]: Symbol loook up for TG^2MAA
INFO: [23:13:11] [FINSH]: Symbol loook up for TG^2MAA
INFO: [23:13:11] Loaded configuration for trades
INFO: [23:13:11] Creating trades table...
INFO: [23:13:11] Starting trades table for AQEU:IFM without montage
INFO: [23:13:11] lo-streamer/1/dist-swarm
INFO: [23:13:11] lo-streamer/1/dist-swarm
INFO: [23:13:11] lo-streamer/1/dist-swarm
INFO: [23:13:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:13:09] Language: en-US
OKAY: [23:13:09] Cookies are enabled
OKAY: [23:13:09] Browser supports RequestAnimationFrame
OKAY: [23:13:09] Browser supports the WebScoket API
INFO: [23:13:09] Starting session (trades) for guest
INFO: [23:13:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:13:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A2MAA
- feedSymbol = TG%5E2MAA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:13:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:13:10] Streamer WS Hostname: 7c9428614199
INFO: [23:13:10] Starting the trades app
INFO: [23:13:10] [START]: Symbol loook up for TG^2MAA
INFO: [23:13:11] [FINSH]: Symbol loook up for TG^2MAA
INFO: [23:13:11] Loaded configuration for trades
INFO: [23:13:11] Creating trades table...
INFO: [23:13:11] Starting trades table for AQEU:IFM without montage
INFO: [23:13:11] lo-streamer/1/dist-swarm
INFO: [23:13:11] lo-streamer/1/dist-swarm
INFO: [23:13:11] lo-streamer/1/dist-swarm