Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Kimball Electronics Inc (KE)
Kimball Electronics Inc (KE) Optionen

Kimball Electronics Inc (KE)

26,25

0,85

( 3,35% )

Aktualisiert: 16:00:17

Kimball Electronics Inc ([symbol]) Options

KE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
17,50	6,00	10,50	0,00	8,25	0,00	0,00 %	0	0	-
20,00	3,50	7,70	0,00	5,60	0,00	0,00 %	0	0	-
22,50	1,00	5,00	3,78	3,00	0,00	0,00 %	0	10	-
25,00	0,00	1,75	1,55	1,55	0,00	0,00 %	0	601	-
30,00	0,00	3,90	0,95	0,95	0,00	0,00 %	0	2	-
35,00	0,00	3,90	0,20	0,20	0,00	0,00 %	0	1	-
40,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	4,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,25	4,70	0,71	2,475	0,00	0,00 %	0	5	-
30,00	2,00	6,50	0,00	4,25	0,00	0,00 %	0	0	-
35,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-
40,00	12,00	16,50	0,00	14,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,74 (375,00%)	51,96M
VSMEVS Media Holdings Ltd	US$ 3,71 (350,57%)	148,35M
CIITTianci International Inc	US$ 4,0333 (236,11%)	57,07M
CPOPPop Culture Group Company Ltd	US$ 0,87 (141,67%)	36,16M
FLDFold Holdings Inc	US$ 1,45 (136,89%)	65,22M
YOULYoulife Group Inc	US$ 0,4535 (-55,97%)	1,7M
GMMGloba Mofy AI Ltd	US$ 0,0629 (-41,71%)	37,92M
CCTGCCSC Technology International Holdings Ltd	US$ 1,06 (-40,45%)	2,94M
CHAICore AI Holdings Inc	US$ 1,2799 (-31,19%)	3,34M
PAVSParanovus Entertainment Technology Ltd	US$ 0,717 (-29,71%)	24,86M
YYGHYY Group Holding Ltd	US$ 0,16005 (27,73%)	192,24M
VSMEVS Media Holdings Ltd	US$ 3,71 (350,57%)	148,35M
HKITHitek Global Inc	US$ 0,4218 (54,51%)	95,7M
ADTXAditxt Inc	US$ 0,0205 (-29,07%)	85,64M
FLDFold Holdings Inc	US$ 1,45 (136,89%)	65,22M

AugustaFriends

AugustaFriends 5 Minuten vor

HKIT no way Jose!!! This is biggest POS

BBANBOB

BBANBOB 6 Minuten vor

But still we linger in this 12$ channel
I WONDER WHY??????????? No I do NOT wonder why

knrorrel

knrorrel 6 Minuten vor

DBGI great news out 🔥https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177689402

TTT

TTT 7 Minuten vor

Hey Zeke...."The silence is deafening"

knrorrel

knrorrel 7 Minuten vor

$FLD monsta dip add. let's gooooo 👉 🚀🚀🚀

DBGI great news out 🔥https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177689402

AugustaFriends

AugustaFriends 7 Minuten vor

$HKIT worst stock of 2025-2026 --

Smartypants2

Smartypants2 7 Minuten vor

As usual, you've twisted my words around to suit your blatantly anti-XERI agenda! My post identified a number of factors that could have impacted NNC's schedule for starting construction on its massive eco-city in Ivory Coast. But you chose to ignore all but one of them.
When was the las

shoondale

shoondale 7 Minuten vor

Marketing Worldwide Corp. (OTC:MWWC) and Media Fusion, Inc. Execute Definitive Agreement to Reposition MWWC as a Global Media, AI, and Brand Partnership Platform
The transaction is designed to transition MWWC from dormancy to an active operating company focused on global media transactions, A

FlashySage44

FlashySage44 8 Minuten vor

This time in three weeks we’ll know if the can is being kicked down the road again or not.

Tahoe2468

Tahoe2468 8 Minuten vor

knrorrel

knrorrel 8 Minuten vor

DBGI great news out 🔥https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177689402

tedpeele

tedpeele 8 Minuten vor

Many many questions and observations have been made by those with honest curiosity and interest in discovering what is true and what is not true that have NEVER been encountered before on this board and without even the slightest indication that they even been considered by people on this board.

newbe2investing

newbe2investing 8 Minuten vor

Pea.....I got my suitcase ready and my passport in hand!! ST3....light the damn short fuse!!

TheKid5

TheKid5 8 Minuten vor

knrorrel

knrorrel 9 Minuten vor

DeadCellShadix

DeadCellShadix 9 Minuten vor

It's funny how "maybe" has to be affixed now. Everything is so un-certain.

sloppyjones

sloppyjones 9 Minuten vor

That seems to be how it was uploaded or recorded. The live Bloomberg has no problem. However, if they are only providing the replays, they will have to address how it is being uploaded to fix this issue.

I hope there are more updates coming beyond these capabilities. It's a glitc

TheKid5

TheKid5 9 Minuten vor

Tokenization baby!!!

CaptHowdy

CaptHowdy 9 Minuten vor

06-08-2026: Primior Holdings Reports 50 Percent Revenue Increase for First Quarter 2026.

Let the accumulation begin, I grabbed another 2m on the drop. Patience Pays... no worries here, IMO.

scotty3371

scotty3371 9 Minuten vor

Another crappy day, week, month, year, decade, 1/4 of a century!!

P to the M

leroy kelly

leroy kelly 10 Minuten vor

Here's the plain-English version of what VoIP-Pal is trying to tell the judge in this new filing.

First, what happened?
Apple, Google, Samsung, etc. filed a Motion to Dismiss.
VoIP-Pal filed its opposition.
The defendants filed a reply.
VoIP-Pal now says:

10thMountain

10thMountain 10 Minuten vor

EMBR…Recent company post…

https://x.com/embarrdownsinc/status/2061484637357273333?s=46

Dnx_PH

Dnx_PH 10 Minuten vor

The Strategic Reset: MBAK’s Emergence from the De-risking Era

The “de-risking” era of 2024 was a harsh, systemic filter that forced the entire OTC landscape to recalibrate under the pressure of high interest rates and global economic uncertainty. For many, that period was an anchor—a

jimr1717

jimr1717 11 Minuten vor

Take the 10 cent gift!!

barnstormer

barnstormer 11 Minuten vor

Brazen the JAMA paper published in 2022 over a year before the MHRA application addressed safety and efficacy. You are arguing what, that it should have also addressed and anticipated all the factors that would come up and could come with the MHRA for the JAMA paper well ahead of time? Cmon.

Kimball Electronics

Direxion mrna ETF

Brookfield (PK)

Cincinnati Bancorp

iShares Ageing Populatio...

Telefonica Deutschland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.