Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -7.2706935123 | 17.88 | 18.73 | 16.1 | 167523 | 17.40956368 | CS |
| 4 | -1.44 | -7.99112097669 | 18.02 | 19.735 | 16.1 | 164203 | 17.57390194 | CS |
| 12 | -2.62 | -13.6458333333 | 19.2 | 19.74 | 16.1 | 133449 | 18.1968408 | CS |
| 26 | -1.37 | -7.63231197772 | 17.95 | 21.52 | 16.1 | 123081 | 18.41115004 | CS |
| 52 | -5 | -23.1696014829 | 21.58 | 24.45 | 16.1 | 114113 | 19.67332821 | CS |
| 156 | -1.75 | -9.54719039825 | 18.33 | 31.43 | 16.1 | 93838 | 21.86904904 | CS |
| 260 | 3.12 | 23.1797919762 | 13.46 | 31.43 | 9.78 | 93766 | 21.04476126 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131300 | 16.11 | -0.51 | -3.07 | 16.43 | 16.52 | 16.1 | 168627 |
| 1741044900 | 16.62 | -1.4 | -7.77 | 18.15 | 18.205 | 16.59 | 158477 |
| 1740785700 | 18.02 | 0.02 | 0.11 | 17.96 | 18.31 | 17.8901 | 256399 |
| 1740699300 | 18 | -0.4 | -2.17 | 18.32 | 18.37 | 17.95 | 141680 |
| 1740612900 | 18.4 | -0.14 | -0.76 | 18.5 | 18.73 | 18.1 | 104263 |
| 1740526500 | 18.54 | 0.09 | 0.49 | 18.8 | 18.82 | 18.2587 | 150034 |
| 1740440100 | 18.45 | 0.2 | 1.10 | 18.28 | 18.69 | 18.08 | 213991 |
| 1740180900 | 18.25 | 0.19 | 1.05 | 18.3 | 18.34 | 17.93 | 195059 |
| 1740094500 | 18.06 | 0.27 | 1.52 | 17.73 | 18.21 | 17.66 | 147014 |
| 1740008100 | 17.79 | 0.25 | 1.43 | 17.42 | 17.82 | 17.12 | 76047 |
| 1739921700 | 17.54 | 0.46 | 2.69 | 17.165 | 17.55 | 17.0601 | 145766 |
| 1739576100 | 17.08 | -0.01 | -0.06 | 17.29 | 17.29 | 16.805 | 57994 |
| 1739489700 | 17.09 | 0.19 | 1.12 | 17.05 | 17.25 | 16.515 | 162694 |
| 1739403300 | 16.9 | 0.23 | 1.38 | 16.41 | 17.1 | 16.37 | 141586 |
| 1739316900 | 16.67 | 0.12 | 0.73 | 16.36 | 16.825 | 16.36 | 146042 |
| 1739230500 | 16.55 | -0.27 | -1.61 | 16.84 | 17.0286 | 16.54 | 132901 |
| 1738971300 | 16.82 | -0.59 | -3.39 | 17.2 | 17.24 | 16.7 | 99333 |
| 1738884900 | 17.41 | -0.59 | -3.28 | 18 | 18 | 16.91 | 199084 |
| 1738798500 | 18 | 0.13 | 0.73 | 18.02 | 19.735 | 17.79 | 401898 |
| 1738712100 | 17.87 | 0.34 | 1.94 | 17.41 | 17.87 | 17.41 | 108774 |
| 1738625700 | 17.53 | -0.65 | -3.58 | 17.87 | 17.94 | 17.45 | 74486 |
| 1738366500 | 18.18 | 0.07 | 0.39 | 18.46 | 18.495 | 18.03 | 95212 |
| 1738280100 | 18.11 | -0.19 | -1.04 | 18.51 | 18.5988 | 18.09 | 56736 |
| 1738193700 | 18.3 | -0.25 | -1.35 | 18.52 | 18.59 | 18.03 | 76117 |
| 1738107300 | 18.55 | -0.05 | -0.27 | 18.6 | 18.71 | 18.2427 | 76419 |
| 1738020900 | 18.6 | -0.79 | -4.07 | 19.22 | 19.54 | 18.445 | 134290 |
| 1737761700 | 19.39 | 0.27 | 1.41 | 19.13 | 19.42 | 18.98 | 116577 |
| 1737675300 | 19.12 | 0 | 0.00 | 19.12 | 19.12 | 19.12 | 0 |
| 1737588900 | 19.12 | -0.39 | -2.00 | 19.38 | 19.6 | 18.91 | 106037 |
| 1737502500 | 19.51 | 0.34 | 1.77 | 19.37 | 19.74 | 19.3 | 271895 |
| 1737156900 | 19.17 | 0.11 | 0.58 | 19.22 | 19.52 | 19.02 | 83263 |
| 1737070500 | 19.06 | 0.12 | 0.63 | 18.98 | 19.14 | 18.79 | 114804 |
| 1736984100 | 18.94 | 0.23 | 1.23 | 19.2 | 19.2 | 18.64 | 68105 |
| 1736897700 | 18.71 | 0.2 | 1.08 | 18.62 | 18.77 | 18.29 | 80604 |
| 1736811300 | 18.51 | 0.4 | 2.21 | 17.85 | 18.62 | 17.75 | 105545 |
| 1736552100 | 18.11 | -0.28 | -1.52 | 17.99 | 18.26 | 17.69 | 132503 |
| 1736379300 | 18.39 | -0.22 | -1.18 | 18.32 | 18.47 | 18.03 | 78426 |
| 1736292900 | 18.61 | -0.16 | -0.85 | 18.88 | 18.92 | 18.44 | 71657 |
| 1736206500 | 18.77 | 0.16 | 0.86 | 18.6306 | 19.085 | 18.6306 | 122870 |
| 1735947300 | 18.61 | 0.22 | 1.20 | 18.42 | 18.685 | 18.215 | 71117 |
| 1735860900 | 18.39 | -0.34 | -1.82 | 18.775 | 19.1599 | 18.25 | 77246 |
| 1735688100 | 18.73 | 0.15 | 0.81 | 18.76 | 18.9 | 18.4233 | 148158 |
| 1735601700 | 18.58 | -0.24 | -1.28 | 18.71 | 18.71 | 18.28 | 63824 |
| 1735342500 | 18.82 | -0.47 | -2.44 | 19.24 | 19.448 | 18.56 | 125703 |
| 1735256100 | 19.29 | 0.25 | 1.31 | 18.92 | 19.32 | 18.9 | 85676 |
| 1735077840 | 19.04 | 0.33 | 1.76 | 18.71 | 19.07 | 18.56 | 82795 |
| 1734996900 | 18.71 | 0.34 | 1.85 | 18.29 | 18.93 | 18.29 | 210385 |
| 1734737700 | 18.37 | 0.19 | 1.05 | 18.27 | 18.75 | 18.26 | 281212 |
| 1734651300 | 18.18 | 0.16 | 0.89 | 18.25 | 18.4 | 17.93 | 145127 |
| 1734564900 | 18.02 | -0.58 | -3.12 | 18.825 | 19.005 | 17.865 | 158698 |
| 1734478500 | 18.6 | -0.02 | -0.11 | 18.71 | 18.92 | 18.37 | 142899 |
| 1734392100 | 18.62 | -0.31 | -1.64 | 18.87 | 19.12 | 18.61 | 122563 |
| 1734132900 | 18.93 | -0.25 | -1.30 | 19.09 | 19.29 | 18.78 | 122334 |
| 1734046500 | 19.18 | 0.03 | 0.16 | 19.25 | 19.31 | 18.9 | 99717 |
| 1733960100 | 19.15 | -0.05 | -0.26 | 19.25 | 19.38 | 18.87 | 125422 |
| 1733873700 | 19.2 | 0.03 | 0.16 | 19.2 | 19.39 | 18.72 | 131215 |
| 1733787300 | 19.17 | 0.1 | 0.52 | 19.12 | 19.665 | 19.0678 | 138456 |
| 1733528100 | 19.07 | -0.1 | -0.52 | 19.227 | 19.32 | 18.8104 | 105351 |
| 1733441700 | 19.17 | -0.4 | -2.04 | 19.61 | 19.7 | 19.05 | 99091 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
