Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kimball Electronics Inc | KE | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,74 | 10:09:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,74 |
KE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,35 | 22,86 | 19,62 | 22,17 | 126.451 | 1,39 | 6,51% |
| 1 Monat | 20,88 | 22,86 | 19,62 | 21,30 | 104.069 | 1,86 | 8,91% |
| 3 Monate | 21,37 | 22,90 | 19,62 | 21,50 | 123.103 | 1,37 | 6,41% |
| 6 Monate | 23,40 | 27,73 | 19,62 | 22,77 | 111.493 | -0,66 | -2,82% |
| 1 Jahr | 20,78 | 31,43 | 19,62 | 24,64 | 97.662 | 1,96 | 9,43% |
| 3 Jahre | 22,48 | 31,43 | 16,66 | 23,03 | 87.193 | 0,26 | 1,16% |
| 5 Jahre | 15,65 | 31,43 | 9,78 | 20,85 | 83.671 | 7,09 | 45,30% |
KE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 22,74 | 0,58 | 2,62% | 20,52 | 22,86 | 19,62 | 210.855 |
| 08 Mai 2024 | 22,16 | 0,31 | 1,42% | 21,90 | 22,65 | 21,835 | 87.641 |
| 07 Mai 2024 | 21,85 | -0,04 | -0,18% | 21,99 | 22,215 | 21,81 | 169.430 |
| 04 Mai 2024 | 21,89 | 0,18 | 0,83% | 22,11 | 22,11 | 21,75 | 63.048 |
| 03 Mai 2024 | 21,71 | 0,72 | 3,43% | 21,35 | 21,74 | 21,11 | 101.283 |
| 02 Mai 2024 | 20,99 | 0,06 | 0,29% | 20,95 | 21,32 | 20,835 | 85.695 |
| 01 Mai 2024 | 20,93 | -0,64 | -2,97% | 21,37 | 21,52 | 20,90 | 154.033 |
| 30 Apr 2024 | 21,57 | 0,75 | 3,60% | 20,97 | 21,61 | 20,9324 | 110.812 |
| 27 Apr 2024 | 20,82 | 0,02 | 0,10% | 20,91 | 21,0792 | 20,78 | 92.658 |
| 26 Apr 2024 | 20,80 | -0,16 | -0,76% | 20,75 | 20,9587 | 20,65 | 63.852 |
| 25 Apr 2024 | 20,96 | -0,12 | -0,57% | 20,99 | 21,15 | 20,72 | 85.726 |
| 24 Apr 2024 | 21,08 | 0,19 | 0,91% | 20,91 | 21,205 | 20,84 | 84.474 |
| 23 Apr 2024 | 20,89 | 0,11 | 0,53% | 21,12 | 21,17 | 20,71 | 108.517 |
| 20 Apr 2024 | 20,78 | -0,15 | -0,72% | 20,78 | 21,02 | 20,64 | 74.090 |
| 19 Apr 2024 | 20,93 | 0,27 | 1,31% | 20,67 | 20,99 | 20,57 | 108.309 |
| 18 Apr 2024 | 20,66 | -0,11 | -0,53% | 20,97 | 20,97 | 20,55 | 83.570 |
| 17 Apr 2024 | 20,77 | 0,15 | 0,73% | 20,40 | 20,98 | 20,27 | 91.426 |
| 16 Apr 2024 | 20,62 | -0,09 | -0,43% | 20,83 | 20,92 | 20,56 | 92.904 |
| 13 Apr 2024 | 20,71 | -0,28 | -1,33% | 20,90 | 21,095 | 20,59 | 81.782 |
| 12 Apr 2024 | 20,99 | 0,11 | 0,53% | 20,88 | 21,02 | 20,71 | 131.267 |
| 11 Apr 2024 | 20,88 | -0,59 | -2,75% | 20,81 | 21,195 | 20,81 | 108.403 |
| 10 Apr 2024 | 21,47 | 0,00 | 0,00% | 21,49 | 21,67 | 21,24 | 74.353 |
