China Travel Internation... Aktie - CTI

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,113

Gebot

0,107

Fragen

0,119

Volumen

0,00

0,00 Tagesbereich 0,00

0,108 52-Wochen-Bereich 0,156

Handelsende

0,114

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

4.004

Finanzvolumen

VWAP

Directorate Change

RNS Number:1929R Cathay International Holdings Ld 22 October 2003 Press Announcement Cathay International Holdings Limited Directorate...

Interim Results

RNS Number:2290Q Cathay International Holdings Ld 26 September 2003 26th September, 2003 CATHAY INTERNATIONAL HOLDINGS LIMITED...

Acquisition

RNS Number:2948O Cathay International Holdings Ld 04 August 2003 Date: 4 August 2003 Cathay International Holdings Limited Cathay...

Acquisition

RNS Number:8237M Cathay International Holdings Ld 26 June 2003 Cathay International Holdings Limited Investment in the biotechnology and...

Trading Statement

RNS Number:1793L Cathay International Holdings Ld 16 May 2003 Cathay International Holdings Limited Trading Update Cathay...

Holding(s) in Company

RNS Number:2952K Cathay International Holdings Ld 23 April 2003 FOR IMMEDIATE RELEASE CATHAY INTERNATIONAL HOLDINGS LTD (the...

Final Results

RNS Number:0619K Cathay International Holdings Ld 15 April 2003 15th April, 2003 CATHAY INTERNATIONAL HOLDINGS LIMITED PRELIMINARY...

Results of Offer

RNS Number:0712I Cathay International Holdings Ld 27 February 2003 For immediate release CATHAY INTERNATIONAL HOLDINGS LIMITED ("Cathay...

Doc re. Tender Offer, etc

RNS Number:4832H Cathay International Holdings Ld 14 February 2003 FOR RELEASE AT 07H30 FRIDAY 14 FEBRUARY 2003 CATHAY INTERNATIONAL...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.003	2.72727272727	0.11	0.11	0.11	1	0.11	DE
4	-0.012	-9.6	0.125	0.125	0.11	93	0.12041007	DE
12	-0.024	-17.5182481752	0.137	0.137	0.108	4004	0.11514538	DE
26	-0.007	-5.83333333333	0.12	0.137	0.108	3099	0.11736792	DE
52	-0.043	-27.5641025641	0.156	0.156	0.108	3121	0.12096053	DE
156	-0.064	-36.1581920904	0.177	0.177	0.108	3876	0.13525266	DE
260	-0.064	-36.1581920904	0.177	0.177	0.108	3876	0.13525266	DE

CTI - Frequently Asked Questions (FAQ)

What is the current China Travel Internation... share price?

The current share price of China Travel Internation... is 0,113 €

What is the 1 year trading range for China Travel Internation... share price?

China Travel Internation... has traded in the range of 0,108 € to 0,156 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CBOImunon Inc	1,00 € (171,74%)	71k
4APApollo Minerals Ltd	0,011 € (57,14%)	1,69k
85G1StGeorges EcoMining Corp	0,0515 € (51,47%)	8k
CNM1Carnegie Clean Energy Limited	0,0372 € (43,08%)	60,1k
N7ONLightbridge Corp	13,32 € (40,65%)	11,58k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	130,36k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
1SSNextech3d Ai Corp	0,015 € (-27,88%)	40k
CNWCodon AG	0,0145 € (-27,50%)	243
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
D7GNel ASA	0,2134 € (-1,02%)	4,3M
VSLDigital X Ltd	0,0358 € (-9,60%)	3,05M
34Q0Quantum eMotion Inc	0,574 € (17,38%)	2,89M
RQ0DWave Quantum Inc	16,48 € (-2,46%)	2,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Travel International Investment Hong Kong Ltd (CTI)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details