Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 32.113 |
|
|||||
| News | - | ||||||
| Tageshoch | 4,77 | Niedrig Hoch |
|||||
| Tagestief | 4,16 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kineta Inc | KA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,07 | 1,64% | 4,35 | 01:11:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,28 | 4,16 | 4,77 | 4,35 | 4,28 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 321 | 32.113 | US$ 4,42 | US$ 142.060 | - | 1,7799 - 9,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:03:22 | 10 | US$ 4,00 | USD |
Finanzwerte KA
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 19,64M | 10,39M | - | 1,95M | -63,41M | -6,10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Kineta
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2023 | 23:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.11.2023 | 23:28 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 06.11.2023 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.11.2023 | 21:25 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 03.11.2023 | 21:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03.11.2023 | 21:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.11.2023 | 21:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.10.2023 | 19:04 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 17.10.2023 | 14:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.10.2023 | 22:25 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 05.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.10.2023 | 16:47 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
Forum Kineta
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KA Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,09 | 4,77 | 3,09 | 3,84 | 15.265 | 1,26 | 40,78% |
| 1 Monat | 4,42 | 4,77 | 2,99 | 3,61 | 13.749 | -0,07 | -1,58% |
| 3 Monate | 2,03 | 5,39 | 1,93 | 3,38 | 30.582 | 2,32 | 114,29% |
| 6 Monate | 3,04 | 5,39 | 1,7799 | 2,95 | 25.250 | 1,31 | 43,09% |
| 1 Jahr | 8,88 | 9,00 | 1,7799 | 3,96 | 27.676 | -4,53 | -51,01% |
| 3 Jahre | 8,88 | 9,00 | 1,7799 | 3,96 | 27.676 | -4,53 | -51,01% |
| 5 Jahre | 8,88 | 9,00 | 1,7799 | 3,96 | 27.676 | -4,53 | -51,01% |
