Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.5746 | 0.5746 | 0.5746 | 0 | 0 | CS |
| 26 | 0.0046 | 0.80701754386 | 0.57 | 0.889 | 0.54 | 18436 | 0.66406289 | CS |
| 52 | -2.0054 | -77.7286821705 | 2.58 | 2.83 | 0.3339 | 290442 | 0.61891403 | CS |
| 156 | -8.3054 | -93.5292792793 | 8.88 | 9 | 0.3339 | 150293 | 0.93033596 | CS |
| 260 | -8.3054 | -93.5292792793 | 8.88 | 9 | 0.3339 | 150293 | 0.93033596 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738712100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738625700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738366500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738280100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738193700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738107300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1738020900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737761700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737675300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737588900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737502500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737156900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1737070500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736984100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736897700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736811300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736552100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736379300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736292900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1736206500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735947300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735860900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735688100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735601700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735342500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735256100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1735077840 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734996900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734737700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734651300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734564900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734478500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734392100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734132900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1734046500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733960100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733873700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733787300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733528100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733441700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733355300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733268900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1733182500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732917840 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732750500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732664100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732577700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732318500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732232100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732145700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1732059300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731972900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731713700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731627300 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731540900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731454500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731368100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731108900 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1731022500 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1730936100 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
| 1730849700 | 0.5746 | 0 | 0.00 | 0.5746 | 0.5746 | 0.5746 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
