Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jasper Therapeutics Inc | JSPR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,67% | 24,15 | 15:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,15 | 24,15 | 24,15 | 23,99 |
JSPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,405 | 25,36 | 20,15 | 22,56 | 65.924 | 2,75 | 12,82% |
| 1 Monat | 28,45 | 30,70 | 20,15 | 24,80 | 70.004 | -4,30 | -15,11% |
| 3 Monate | 18,09 | 31,01 | 16,0701 | 23,98 | 105.241 | 6,06 | 33,50% |
| 6 Monate | 6,494 | 31,01 | 4,00 | 8,45 | 361.532 | 17,66 | 271,88% |
| 1 Jahr | 12,80 | 31,01 | 4,00 | 9,99 | 342.869 | 11,35 | 88,67% |
| 3 Jahre | 140,60 | 188,80 | 3,862 | 56,64 | 823.886 | -116,45 | -82,82% |
| 5 Jahre | 140,60 | 188,80 | 3,862 | 56,64 | 823.886 | -116,45 | -82,82% |
JSPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 23,99 | 0,12 | 0,50% | 24,36 | 25,36 | 23,87 | 79.875 |
| 01 Mai 2024 | 23,87 | 1,95 | 8,90% | 21,88 | 24,16 | 21,46 | 90.969 |
| 30 Apr 2024 | 21,92 | 1,52 | 7,45% | 20,57 | 22,2663 | 20,57 | 35.438 |
| 27 Apr 2024 | 20,40 | -0,78 | -3,68% | 21,18 | 21,5599 | 20,15 | 52.241 |
| 26 Apr 2024 | 21,18 | -0,85 | -3,86% | 21,405 | 21,55 | 20,55 | 71.096 |
| 25 Apr 2024 | 22,03 | -0,08 | -0,36% | 21,88 | 22,57 | 21,4014 | 44.701 |
| 24 Apr 2024 | 22,11 | -0,41 | -1,82% | 22,37 | 24,61 | 21,85 | 77.665 |
| 23 Apr 2024 | 22,52 | 0,93 | 4,31% | 21,53 | 23,32 | 21,345 | 86.427 |
| 20 Apr 2024 | 21,59 | -1,62 | -6,98% | 23,21 | 23,58 | 21,43 | 64.581 |
| 19 Apr 2024 | 23,21 | -0,61 | -2,56% | 23,69 | 23,85 | 21,85 | 120.088 |
| 18 Apr 2024 | 23,82 | -0,35 | -1,45% | 24,04 | 24,5354 | 23,35 | 71.952 |
| 17 Apr 2024 | 24,17 | -2,13 | -8,10% | 26,26 | 26,28 | 24,17 | 86.756 |
| 16 Apr 2024 | 26,30 | -1,42 | -5,12% | 27,71 | 27,885 | 25,37 | 107.347 |
| 13 Apr 2024 | 27,72 | -1,36 | -4,68% | 29,11 | 29,11 | 27,58 | 40.382 |
| 12 Apr 2024 | 29,08 | 1,14 | 4,08% | 28,26 | 29,36 | 28,22 | 54.878 |
| 11 Apr 2024 | 27,94 | -1,64 | -5,54% | 29,00 | 29,22 | 27,50 | 65.451 |
| 10 Apr 2024 | 29,58 | -0,42 | -1,40% | 29,83 | 30,2599 | 29,1171 | 63.074 |
| 09 Apr 2024 | 30,00 | 0,50 | 1,69% | 29,80 | 30,70 | 29,2791 | 66.023 |
| 06 Apr 2024 | 29,50 | 1,96 | 7,12% | 27,91 | 29,77 | 26,975 | 51.299 |
| 05 Apr 2024 | 27,54 | 0,44 | 1,62% | 28,45 | 29,655 | 27,07 | 69.842 |
| 04 Apr 2024 | 27,10 | 0,90 | 3,44% | 27,71 | 28,9399 | 27,01 | 63.731 |
| 03 Apr 2024 | 26,20 | -2,10 | -7,42% | 28,35 | 29,04 | 26,09 | 91.679 |
