Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0646 | 16.2230035158 | 0.3982 | 0.4799 | 0.3645 | 293370 | 0.44544447 | CS |
| 4 | -0.005 | -1.06883283454 | 0.4678 | 0.6 | 0.3151 | 490925 | 0.44742768 | CS |
| 12 | -0.4772 | -50.7659574468 | 0.94 | 1.12 | 0.3151 | 484854 | 0.64571811 | CS |
| 26 | -1.4372 | -75.6421052632 | 1.9 | 2.07 | 0.3151 | 571553 | 1.05354393 | CS |
| 52 | -1.8372 | -79.8782608696 | 2.3 | 4 | 0.3151 | 828066 | 1.73686163 | CS |
| 156 | -0.8672 | -65.2030075188 | 1.33 | 31.01 | 0.3151 | 480586 | 4.48525317 | CS |
| 260 | -13.5972 | -96.7083926031 | 14.06 | 31.01 | 0.3151 | 692908 | 5.55127536 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783377300 | 0.466 | 0.0377 | 8.80 | 0.4491 | 0.4753 | 0.423101 | 347609 |
| 1783031700 | 0.4283 | -0.0262 | -5.76 | 0.46 | 0.4799 | 0.4238 | 217448 |
| 1782945300 | 0.4545 | 0.0335 | 7.96 | 0.4294 | 0.47 | 0.41041 | 341949 |
| 1782858900 | 0.421 | 0.0012 | 0.29 | 0.3982 | 0.43929 | 0.3645 | 266473 |
| 1782772500 | 0.4198 | 0.0788 | 23.11 | 0.349 | 0.4199 | 0.3151 | 973156 |
| 1782513300 | 0.341 | -0.1018 | -22.99 | 0.4401 | 0.4537 | 0.34 | 1341186 |
| 1782426900 | 0.4428 | -0.0478 | -9.74 | 0.4908 | 0.5189899 | 0.44 | 316418 |
| 1782340500 | 0.4906 | 0.0016 | 0.33 | 0.5041 | 0.5205 | 0.48 | 279358 |
| 1782254100 | 0.489 | -0.0125 | -2.49 | 0.5 | 0.5046 | 0.457 | 650193 |
| 1782167700 | 0.5014999 | 0.0484999 | 10.71 | 0.453 | 0.6 | 0.453 | 1677314 |
| 1781822100 | 0.453 | -0.0184 | -3.90 | 0.4659 | 0.4769 | 0.4414 | 286590 |
| 1781735700 | 0.4714 | 0.0191 | 4.22 | 0.4614 | 0.4913 | 0.4412 | 202561 |
| 1781649300 | 0.4523 | -0.0282 | -5.87 | 0.47 | 0.4736 | 0.4308 | 265256 |
| 1781562900 | 0.4805 | 0.0229 | 5.00 | 0.453 | 0.5205 | 0.453 | 509278 |
| 1781303700 | 0.4576 | -0.0084 | -1.80 | 0.46 | 0.4799 | 0.4501 | 237089 |
| 1781217300 | 0.466 | 0.0017 | 0.37 | 0.4601 | 0.4897 | 0.455 | 196776 |
| 1781130900 | 0.4643 | -0.0017 | -0.36 | 0.446 | 0.492 | 0.446 | 320706 |
| 1781044500 | 0.466 | -0.002 | -0.43 | 0.4678 | 0.5 | 0.42 | 407295 |
| 1780958100 | 0.468 | -0.0247 | -5.01 | 0.4965 | 0.5051 | 0.4551 | 569725 |
| 1780698900 | 0.4927 | 0.0114 | 2.37 | 0.4814 | 0.4999 | 0.4701 | 558237 |
| 1780612500 | 0.4813 | -0.051 | -9.58 | 0.5233 | 0.5921999 | 0.4604 | 865239 |
| 1780526100 | 0.5323 | -0.019 | -3.45 | 0.5525 | 0.6398 | 0.49 | 1639938 |
| 1780439700 | 0.5513 | 0.0171 | 3.20 | 0.594 | 0.61 | 0.43 | 2851404 |
| 1780353300 | 0.5342 | -0.2948 | -35.56 | 0.8201 | 0.858051 | 0.5342 | 2463841 |
| 1780094100 | 0.829 | -0.0614 | -6.90 | 0.909 | 0.9143 | 0.8201 | 337881 |
| 1780007700 | 0.8904 | -0.012 | -1.33 | 0.8838 | 0.924 | 0.88 | 230665 |
| 1779921300 | 0.9024 | -0.0102 | -1.12 | 0.927 | 0.95635 | 0.8896 | 232389 |
| 1779834900 | 0.9126 | 0.0096 | 1.06 | 0.91 | 0.9405 | 0.88001 | 114563 |
| 1779489300 | 0.903 | 0.0304 | 3.48 | 0.88 | 1.0199 | 0.87 | 680216 |
| 1779402900 | 0.8726 | 0.0002 | 0.02 | 0.8601 | 0.8999 | 0.833 | 99442 |
| 1779316500 | 0.8724 | 0.0541 | 6.61 | 0.8199999 | 0.8782 | 0.8199999 | 75337 |
| 1779230100 | 0.8183 | 0.0118 | 1.46 | 0.8 | 0.8304 | 0.7651 | 158834 |
| 1779143700 | 0.8065 | -0.0436 | -5.13 | 0.865 | 0.865 | 0.78 | 213078 |
| 1778884500 | 0.8501 | -0.1089 | -11.36 | 0.9161 | 0.9299 | 0.805 | 660120 |
| 1778798100 | 0.959 | 0.0389 | 4.23 | 0.922 | 0.959 | 0.8726 | 180469 |
| 1778711700 | 0.9201 | 0.0076 | 0.83 | 0.95 | 0.95 | 0.88 | 264474 |
| 1778625300 | 0.9125 | -0.0297 | -3.15 | 0.9411 | 0.9411 | 0.8821 | 204677 |
| 1778538900 | 0.9422 | 0.0159 | 1.72 | 0.9266 | 0.947 | 0.8803 | 213516 |
| 1778279700 | 0.9263 | 0.0179 | 1.97 | 0.9 | 0.9618 | 0.8914 | 113997 |
| 1778193300 | 0.9084 | -0.0384 | -4.06 | 0.9515 | 0.9754 | 0.9 | 154751 |
| 1778106900 | 0.9468 | -0.0195 | -2.02 | 0.98 | 0.9999 | 0.941 | 273643 |
| 1778020500 | 0.9663 | -0.0195 | -1.98 | 1.01 | 1.0299 | 0.9366 | 193785 |
| 1777934100 | 0.9858 | 0.0555 | 5.97 | 0.9646 | 0.9974 | 0.920101 | 229250 |
| 1777674900 | 0.9303 | -0.0057 | -0.61 | 0.9398 | 0.9632 | 0.9199 | 222692 |
| 1777588500 | 0.936 | 0.0457 | 5.13 | 0.91 | 0.9467 | 0.9005 | 112802 |
| 1777502100 | 0.8903 | -0.0394 | -4.24 | 0.95 | 0.95 | 0.85895 | 129970 |
| 1777415700 | 0.9297 | -0.0002 | -0.02 | 0.8999 | 0.9879 | 0.8999 | 181167 |
| 1777329300 | 0.9299 | 0.0915 | 10.91 | 0.8602 | 0.95809 | 0.8488 | 354077 |
| 1777070100 | 0.8384 | -0.0667 | -7.37 | 0.9 | 0.907999 | 0.8133 | 624296 |
| 1776983700 | 0.9051 | -0.074 | -7.56 | 1 | 1 | 0.9001 | 212104 |
| 1776897300 | 0.9791 | 0.0191 | 1.99 | 0.9818 | 1 | 0.93 | 328143 |
| 1776810900 | 0.96 | -0.1 | -9.43 | 1.06 | 1.06 | 0.96 | 371503 |
| 1776724500 | 1.06 | 0.04 | 3.92 | 1.03 | 1.12 | 0.9614 | 640317 |
| 1776465300 | 1.02 | 0.05 | 5.60 | 1 | 1.05 | 0.9613 | 456048 |
| 1776378900 | 0.9659 | -0.0841 | -8.01 | 1.11 | 1.11 | 0.95 | 541459 |
| 1776292500 | 1.05 | 0.12 | 12.61 | 0.9463 | 1.05 | 0.891 | 490640 |
| 1776206100 | 0.9324 | 0.0134 | 1.46 | 0.94 | 0.95999 | 0.85 | 547995 |
| 1776119700 | 0.919 | 0.1167 | 14.55 | 0.79 | 0.93 | 0.7836 | 624619 |
| 1775860500 | 0.8023 | -0.0213 | -2.59 | 0.85 | 0.868 | 0.7469 | 781227 |
| 1775774100 | 0.8236 | 0.1165001 | 16.48 | 0.719 | 0.8483 | 0.706 | 1326156 |
| 1775687700 | 0.7070999 | 0.0393 | 5.88 | 0.7 | 0.716 | 0.66 | 686569 |
| 1775601300 | 0.6677999 | -0.0165 | -2.41 | 0.68 | 0.68 | 0.623 | 1035350 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
