ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Jack in the Box Inc

Jack in the Box Inc (JACK)

37,20
-0,93
(-2,44%)
Geschlossen 11 Januar 10:00PM
37,20
0,00
(0,00%)
Nach Börsenschluss: 11:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,0010,2014,900,0012,550,000,00 %00-
27,507,7012,500,0010,100,000,00 %00-
30,005,809,300,007,550,000,00 %00-
32,504,506,009,005,250,000,00 %01-
35,000,602,853,101,7250,000,00 %0299-
37,500,052,200,951,125-0,92-49,20 %31.20910.1.2025
40,000,151,250,400,70-0,25-38,46 %528510.1.2025
42,500,051,200,620,6250,000,00 %01.125-
45,000,050,350,350,200,000,00 %0578-
47,500,750,400,750,5750,50200,00 %112710.1.2025
50,000,102,150,101,1250,000,00 %064-
52,500,051,350,050,700,000,00 %018-
55,000,050,750,050,400,000,00 %0672-
60,000,050,050,050,050,000,00 %0253-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,050,050,050,050,000,00 %05-
27,500,050,500,050,2750,000,00 %010-
30,000,060,250,060,1550,000,00 %0137-
32,500,050,150,100,10-0,02-16,67 %560410.1.2025
35,000,251,200,490,7250,000,00 %0346-
37,500,801,951,171,375-0,03-2,50 %142310.1.2025
40,000,605,002,982,80-0,02-0,67 %141910.1.2025
42,504,907,305,176,100,000,00 %040-
45,007,609,108,308,351,1315,76 %167810.1.2025
47,5010,0010,605,8810,300,000,00 %0127-
50,0011,6014,108,8612,850,000,00 %00-
52,5013,0017,5013,3115,250,000,00 %02-
55,0015,5020,100,0017,800,000,00 %00-
60,0020,5025,2011,4522,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
BUBBA BUBBA 4 Minuten vor
Yep. Playing a few options here and there, mostly S&P. Real estate has been busy this last year.
jour_trader jour_trader 4 Minuten vor
If you can find a generics only company with no brand drugs that is in the 30's for a multiple, I would be ecstatic. 
ELTP
Gmenfan Gmenfan 5 Minuten vor
Hey POSSH. I have taken note of misspellings, missing words and punctuations and misuse of words in many articles. I am certainly not without fault. Where's K² when we need her?
Truthsocial Truthsocial 6 Minuten vor
I have not been able to thumbs up or any emoji for months I wanted to thumbs up lots of comments but I'm blocked so this site is sucking it goes back to the ltg days
RDGL
krisrun krisrun 6 Minuten vor
TSLA will make 50 K optimus in 2026, 500 K in 2027, another 10 X in 2028
TSLA
BottomBounce BottomBounce 7 Minuten vor
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP
ddls ddls 8 Minuten vor
Yeah, I guess when China-invades they'll be injured.😎

Maybe BIEL investors should double down?
BIEL
biosectinvestor biosectinvestor 8 Minuten vor
OK. So let me get this straight. You're saying that in the UK, people who have brain cancer, with an approved treatment that has the kinds of survival results as DCVax-L, that even 20% of patients are too poor, because the UK is a third-world country apparently, to afford the 200,000, some no doub
NWBO
BottomBounce BottomBounce 8 Minuten vor
Ballard Power Systems Inc $BLDP Total Cash (mrq) $637.22M
BLDP
CHILLWILL1704 CHILLWILL1704 8 Minuten vor
please do that, enough taking advantage of the little guy has gone on in this country between politicians and the rich.VIVA MAGA
MVNT
vinmantoo vinmantoo 9 Minuten vor
Between family accounts and the portfolio I manage for a private foundation, there are 360K shares.

Wow, with the numbers Alertmeipp has now gathered that means ~1 million shares from this people who use this board. I am just an Academic scientist who is relatively poor so my shares w
ENTA
ap17 ap17 9 Minuten vor
YEP!! Beam me up Scotty.
XRPUSD
BBANBOB BBANBOB 9 Minuten vor
Myself included pard MANY TIMES
COOP
janetcanada janetcanada 10 Minuten vor
👀***GRST - Quote: "and promote another stinker like $RDAR?......

👀***Due to the "Daily High Trading Volume in the Hundred Million".....Do not occur to you that you might Not Understand???....

👀*** The
GRST RDAR
BigBang BigBang 10 Minuten vor
In my opinion, that’s human nature. It is the hope that if a stock is going up in price it will continue to do so and you don’t want to miss out. And as the price of a stock is dropping it is painful to know you’re losing money so you hold on hoping that the price will start to go up again. It is a
COOP
Gmenfan Gmenfan 10 Minuten vor
How would a Japanese leader handle the California fires?

By Richard Kantro
Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of resignation, lasting
Gmenfan Gmenfan 10 Minuten vor
How would a Japanese leader handle the California fires?

By Richard Kantro
Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of resignation, lasting
BottomBounce BottomBounce 10 Minuten vor
IonQ, Inc. $IONQ Total Debt (mrq) $18.3M Book Value Per Share (mrq) $2.02
IONQ
Red Cloud Red Cloud 10 Minuten vor
79.9%.....

Hey Guys - can we talk about the significance of the quantity 79.9% warrants extracted by the Government? My understanding and recollection is that at 80% or higher warrants would be beyond some threshold at which the Government would then have a different legal standing or
FNMA
BottomBounce BottomBounce 11 Minuten vor
IonQ, Inc. $IONQ Total Debt (mrq) $18.3M Book Value Per Share (mrq) $2.02
IONQ
Donotunderstand Donotunderstand 11 Minuten vor
So clearly eased up on super green (and maybe especially for CA )

and these are the rules - the published rules

I think - ??? - for DJT to stop this - it would require a PROCESS -- and not just and EO

My memory is we learned that with various president
DJT
Hereitcomes Hereitcomes 11 Minuten vor
Nobody is getting rich. Total 3 million traded is worth only $3000 per day! Total scam pump and dump. LMAO
BANT
fuagf fuagf 12 Minuten vor
I agree with you that all of the available truth should be told. If we are not willing
to handle the truth we can never be as close to whole as we hope we can be.
HenryB3 HenryB3 12 Minuten vor
weekend kool aide drinkers are drinking a ton of kool aide. Lets throw a 10 multiple on this now. LOL, never mind that $3 buyout, lets make it $7 or more. I got orange, fruit punch, and the new lemon lime flavor of kool aide. I also have a bridge to sell everyone who thinks this crazy OTC fantasy i
ELTP