ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Jack in the Box Inc

Jack in the Box Inc (JACK)

40,905
1,29
( 3,24% )
Aktualisiert: 16:51:35
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.3956.2191638535438.5141.8537.6865483038.9566016CS
4-1.255-2.9767552182242.1643.068436.3661344939.47244912CS
12-9.545-18.919722497550.4554.4236.3663981043.95764463CS
26-16.295-28.487762237857.260.7336.3658077246.08234806CS
52-38.525-48.501825506779.4380.9936.3653803652.48461321CS
156-52.835-56.363345423593.7499.5636.3643989968.74212595CS
260-40.915-50.006110975381.82124.5316.8146727573.10003804CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776170039.620.711.8239.1740.1338.27462795
173767530038.9100.0038.9138.9138.910
173758890038.910.260.6738.4939.538.41590019
173750250038.65-0.01-0.0338.5139.100437.68911677
173715690038.66-0.86-2.1839.940.363638.26609625
173707050039.52-0.06-0.1539.5839.6238.16461966
173698410039.580.431.1040.4640.7239.05532569
173689770039.150.872.2738.5939.2638.12421120
173681130038.281.082.9037.0139.4536.36681462
173655210037.2-0.93-2.4437.5138.1936.71581744
173637930038.13-0.84-2.1638.5738.5737.01681770
173629290038.97-1.5-3.7140.2340.5638.69782532
173620650040.47-0.01-0.0240.541.79840.3796591
173594730040.48-0.49-1.1841.0341.2739.33589293
173586090040.965-0.68-1.6242.2242.540.62566792
173568810041.64-0.66-1.5642.5543.068441.04703510
173560170042.3-0.08-0.1942.1642.4440.7767441720
173534250042.381.854.5640.3642.4540.235678240
173525610040.531.183.0039.0941.2839.09516983
173507784039.35-0.76-1.8940.22540.4639304679
173499690040.11-0.62-1.5240.5240.96539.44595516
173473770040.732.025.2238.2541.1838.251487279
173465130038.71-1.38-3.4440.3341.04538.121259270
173456490040.09-2.76-6.4442.943.2239.85700663
173447850042.85-0.36-0.8343.19544.2442.49543889
173439210043.21-2.29-5.0344.8145.696642.72839964
173413290045.5-1.53-3.254747.0744.64497123
173404650047.03-1.43-2.9547.9248.1246.13499421
173396010048.46-1.27-2.555050.21548.42479446
173387370049.731.412.9248.5950.13546.8389033
173378730048.320.350.7348.350.4547.81502248
173352810047.97-0.22-0.4648.9649.5747.78326809
173344170048.19-1.23-2.4949.5149.9747.425433076
173335530049.420.060.1248.9350.2648.6463353
173326890049.360.020.0449.1449.98948.11364183
173318250049.340.491.0048.6749.9648.32512859
173291784048.851.984.2246.7949.0146.79338325
173275050046.870.280.6045.7847.7745.78687474
173266410046.59-1.36-2.8447.3947.5445.675638000
173257770047.950.450.9547.9249.8247.6742865519
173231850047.5-0.3-0.6347.9448.4246.55676516
173223210047.82.24.8245.8348.4244.131248651
173214570045.6-0.43-0.9346.0846.0843.91041141851
173205930046.03-0.58-1.2446.0446.9145.75697252
173197290046.611.854.1344.9247.4944.92887242
173171370044.76-1.65-3.5646.4347.0444.4783160
173162730046.411.332.9544.9346.5744.5851184
173154090045.08-1.02-2.2145.9147.1545.03623620
173145450046.1-1.35-2.8546.9248.389945.51471817
173136810047.450.120.2547.6848.3346.92546880
173110890047.33-1.49-3.0548.3749.3547.28442631
173102250048.82-1.45-2.8850.350.464348.24726492
173093610050.27-1.25-2.4353.154.4250.25749586
173084970051.521.422.8349.9451.61549.37536767
173076330050.1-0.27-0.5450.4551.31549.61390863
173050050050.371.122.2749.5451.2149.06456587
173041410049.25-1.46-2.8851.0651.309649.245309999
173032770050.710.81.6049.6751.0549.45331421
173024130049.91-0.62-1.2350.5351.0148.91451342
173015490050.533.768.0447.8250.930147.55706840

Kürzlich von Ihnen besucht

Delayed Upgrade Clock