Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jack in the Box Inc | JACK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 55,23 | 10:01:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,23 |
JACK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,89 | 59,62 | 53,71 | 55,87 | 529.080 | -3,66 | -6,21% |
| 1 Monat | 61,59 | 62,26 | 53,71 | 58,75 | 514.321 | -6,36 | -10,33% |
| 3 Monate | 77,43 | 79,28 | 53,71 | 66,23 | 462.132 | -22,20 | -28,67% |
| 6 Monate | 66,80 | 86,20 | 53,71 | 71,09 | 410.869 | -11,57 | -17,32% |
| 1 Jahr | 93,59 | 99,56 | 53,71 | 76,32 | 376.608 | -38,36 | -40,99% |
| 3 Jahre | 120,36 | 124,53 | 53,71 | 82,93 | 382.260 | -65,13 | -54,11% |
| 5 Jahre | 77,31 | 124,53 | 16,81 | 79,02 | 460.331 | -22,08 | -28,56% |
JACK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 55,23 | 0,58 | 1,06% | 56,00 | 56,42 | 54,51 | 425.958 |
| 03 Mai 2024 | 54,65 | -0,60 | -1,09% | 56,74 | 56,74 | 53,71 | 634.707 |
| 02 Mai 2024 | 55,25 | -1,82 | -3,19% | 57,01 | 57,075 | 55,18 | 691.950 |
| 01 Mai 2024 | 57,07 | -0,92 | -1,59% | 57,70 | 58,75 | 57,0525 | 440.819 |
| 30 Apr 2024 | 57,99 | -0,80 | -1,36% | 58,89 | 59,62 | 57,81 | 451.966 |
| 27 Apr 2024 | 58,79 | 0,35 | 0,60% | 58,16 | 59,2557 | 58,11 | 296.002 |
| 26 Apr 2024 | 58,44 | -0,41 | -0,70% | 58,51 | 59,00 | 58,08 | 312.700 |
| 25 Apr 2024 | 58,85 | 0,44 | 0,75% | 58,46 | 59,91 | 58,30 | 438.130 |
| 24 Apr 2024 | 58,41 | -1,09 | -1,83% | 59,19 | 59,31 | 58,13 | 626.429 |
| 23 Apr 2024 | 59,50 | -0,14 | -0,23% | 60,02 | 60,4712 | 57,66 | 704.681 |
| 20 Apr 2024 | 59,64 | 1,48 | 2,54% | 58,00 | 59,86 | 57,74 | 662.261 |
| 19 Apr 2024 | 58,16 | -0,73 | -1,24% | 58,89 | 59,00 | 58,1011 | 466.433 |
| 18 Apr 2024 | 58,89 | -1,99 | -3,27% | 61,45 | 61,69 | 58,80 | 408.972 |
| 17 Apr 2024 | 60,88 | 1,30 | 2,18% | 59,08 | 61,23 | 58,67 | 469.981 |
| 16 Apr 2024 | 59,58 | 0,03 | 0,05% | 59,64 | 60,4799 | 58,96 | 380.004 |
| 13 Apr 2024 | 59,55 | -1,08 | -1,78% | 60,12 | 60,50 | 59,2907 | 500.053 |
| 12 Apr 2024 | 60,63 | -0,44 | -0,72% | 62,01 | 62,26 | 60,36 | 455.773 |
| 11 Apr 2024 | 61,07 | -0,57 | -0,92% | 60,59 | 61,31 | 59,91 | 444.355 |
| 10 Apr 2024 | 61,64 | 1,08 | 1,78% | 60,63 | 62,24 | 59,79 | 613.414 |
| 09 Apr 2024 | 60,56 | -0,69 | -1,13% | 61,59 | 61,59 | 60,45 | 861.826 |
