Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares Core S&P US Value ETF (IUSV)
iShares Core S&P US Value ETF (IUSV) Optionen

iShares Core S&P US Value ETF (IUSV)

111,58

1,09

(0,99%)

Geschlossen 03 Juli 10:00PM

111,59

0,01

(0,01%)

Nach Börsenschluss: 1:59AM

iShares Core S&P US Value ETF ([symbol]) Options

IUSV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
102,00	7,30	11,50	0,00	9,40	0,00	0,00 %	0	0	-
103,00	6,30	10,50	0,00	8,40	0,00	0,00 %	0	0	-
104,00	5,30	9,50	0,00	7,40	0,00	0,00 %	0	0	-
105,00	4,30	8,50	0,00	6,40	0,00	0,00 %	0	0	-
106,00	3,30	7,50	0,00	5,40	0,00	0,00 %	0	0	-
107,00	2,45	6,50	0,00	4,475	0,00	0,00 %	0	0	-
108,00	1,50	5,60	0,00	3,55	0,00	0,00 %	0	0	-
109,00	0,65	4,80	0,00	2,725	0,00	0,00 %	0	0	-
110,00	0,00	4,00	1,70	1,70	0,00	0,00 %	0	1	-
111,00	0,00	3,10	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
116,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
117,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
118,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
102,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
111,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
114,00	0,75	4,90	0,00	2,825	0,00	0,00 %	0	0	-
115,00	1,80	5,90	0,00	3,85	0,00	0,00 %	0	0	-
116,00	2,80	6,90	0,00	4,85	0,00	0,00 %	0	0	-
117,00	3,70	7,90	0,00	5,80	0,00	0,00 %	0	0	-
118,00	4,70	8,90	0,00	6,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Wrangler1

Wrangler1 2 Minuten vor

2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF.
How many times have we been down this road? A lot!
Keep trying cowboy.

tdbowieknife

tdbowieknife 4 Minuten vor

How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,

Geeez

DiamondHealer95

DiamondHealer95 11 Minuten vor

Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.

JusDePomme

JusDePomme 13 Minuten vor

Do U know that lots of penny runner doesn't have revenue in penny land?

norisknorewards

norisknorewards 14 Minuten vor

2015!!!!!

Go NWBO!!!!

satter

satter 21 Minuten vor

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 29 Minuten vor

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 30 Minuten vor

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 32 Minuten vor

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 32 Minuten vor

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 34 Minuten vor

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 37 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 42 Minuten vor

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 44 Minuten vor

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 45 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 46 Minuten vor

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 46 Minuten vor

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

LOB 47 Minuten vor

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 48 Minuten vor

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 51 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 53 Minuten vor

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 57 Minuten vor

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 59 Minuten vor

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 60 Minuten vor

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

S&P US Value ETF

WisdomTree Metal Securit...

Alimera Sciences

Consensus Mining and Sei... (QX)

Semper Paratus Acquisiti...

Kiwi Property (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.