Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Ituran Location and Control Ltd (ITRN)
Ituran Location and Control Ltd (ITRN) Optionen

Ituran Location and Control Ltd (ITRN)

66,32

0,22

(0,33%)

Geschlossen 13 Juni 10:00PM

66,27

-0,05

(-0,08%)

Nach Börsenschluss: 1:59AM

Ituran Location and Control Ltd ([symbol]) Options

ITRN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	34,00	38,80	0,00	36,40	0,00	0,00 %	0	0	-
35,00	29,10	33,90	21,65	31,50	0,00	0,00 %	0	3	-
40,00	24,30	28,50	0,00	26,40	0,00	0,00 %	0	0	-
45,00	19,10	23,50	0,00	21,30	0,00	0,00 %	0	0	-
50,00	14,10	18,50	10,95	16,30	0,00	0,00 %	0	5	-
55,00	9,20	13,50	3,90	11,35	0,00	0,00 %	0	9	-
60,00	4,50	8,90	3,80	6,70	0,00	0,00 %	0	101	-
65,00	0,80	4,90	1,00	2,85	0,00	0,00 %	0	24	-
70,00	0,30	2,85	0,40	1,575	0,00	0,00 %	0	39	-
75,00	0,00	0,45	0,08	0,08	0,00	0,00 %	0	10	-
80,00	0,00	4,80	0,25	0,25	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	4,80	0,81	0,81	0,00	0,00 %	0	1	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,39	0,39	0,00	0,00 %	0	10	-
50,00	0,00	4,80	0,36	0,36	0,00	0,00 %	0	16	-
55,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	26	-
60,00	0,00	1,05	3,00	3,00	0,00	0,00 %	0	110	-
65,00	0,05	3,70	0,00	1,875	0,00	0,00 %	0	0	-
70,00	1,50	5,90	0,00	3,70	0,00	0,00 %	0	0	-
75,00	6,50	10,80	0,00	8,65	0,00	0,00 %	0	0	-
80,00	11,50	15,80	0,00	13,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

nicehit

nicehit 5 Minuten vor

Umm, they say Quantum was 20 years away. It's here today. Fusion is coming, and both (Fusion/Nuclear) will co-exist!

yielddude

yielddude 9 Minuten vor

Congrats SteveSchiets! And to Nsom as well. And thanks again to Sskillz1 for running these contests.

gerry57

gerry57 11 Minuten vor

I recognize your name from another board . Let’s hope this ceo is far more competent and trustworthy, this moa while different tries to accomplish the same sort of endgame, a neuron closer to homeostasis .

US Market News

US Market News 25 Minuten vor

New TALVEY® (talquetamab-tgvs) plus DARZALEX FASPRO® (daratumumab and hyaluronidase-fihj) data demonstrate the strength of a bispecific combination in earlier-line relapsed or refractory multiple myelomaJune 13, 2026 6:33 AM
PR Newswire (US)

band aid

band aid 25 Minuten vor

She said after the New Year we would learn more. Got to cut her some slack LOL it's only mid June. Maybe she meant Christmas in July. Anyway you look at it it's a new start up company that takes a lil time to raise capital to buy relish for the hotdog stand.

Investor082

Investor082 30 Minuten vor

Gary, Eden won’t be certified for commercial production until 2028 at the earliest. That too is highly uncertain and unlikely given NWBO’s history. In fact, its more likely they abandon the project or find some excuse to stall in 2027 than a commercial certification of Eden in 2028.

W

TRAPPER JIM

TRAPPER JIM 34 Minuten vor

I got all the ceilings downstairs painted except for the kitchen and the bathroom last night. So the only ceilings I have left to paint now are the kitchen, bathroom, one closet and the laundry room. And I’m not sure about the garage ceiling. I need to look at it today. Just thought about that one.

Investor082

Investor082 36 Minuten vor

“No oncology drug can be very profitable with out U.S. approval. NWBO didn't even try. Why, because they knew they wouldn't get accepted. Just watch, NWBO won't apply for FDA approval for years or until they complete additional trials.”

- I agree with that. This is why no institutiona

US Market News

US Market News 40 Minuten vor

Dr. Reddy’s Announces the First-to-Market Launch of Bosutinib Tablets 400mg, a Generic Equivalent of Bosulif®, in the United StatesJune 13, 2026 6:22 AM
Business Wire Dr. Reddy’s Laboratories Ltd. (BSE: 500124, NSE: DRREDDY, NYSE: RDY, along with its subsidiaries together refer

StockItOut

StockItOut 41 Minuten vor

Now how do you know that?

“BOXABL has actually been in contact with XERI.”

.

Investor082

Investor082 42 Minuten vor

LOL, no excuses when Flaskworks is not certified for commercial production this year and then again next year, OK?

Anything else is just fluff at this point. It will again prove they are desperate to PR anything and that more importantly UK decision is many months away.

cottonisking

cottonisking 44 Minuten vor

Lehman Brothers and Reality (Class 10B payday ?): 14 sites Reality is the totality of all things that exist, independent of whether we are aware of them, believe in them, or understand them. While that definition sounds simple, how reality actually operates depends entirely on the lens—scientific, p

Ranb2khz

Ranb2khz 60 Minuten vor

Pentagon releases third batch of UFO files, including civilian videos

~ by www.christianpost.com/by/cp-staff CP Staff , June 13, 2026
____________

The Pentagon released its third batch of files related to unidentified anomalous phenomena (UAPs) or UFOs on Frida

SCAMBUSTERKING

SCAMBUSTERKING 1 Stunde vor

You are the only shareholder, this board exists solely to ensure no more shareholders are created.

US Market News

US Market News 1 Stunde vor

Results from Incyte’s Pivotal Phase 3 frontMIND Trial of Tafasitamab (Monjuvi®/Minjuvi®) Combination Presented at the 2026 European Hematology Association (EHA) Congress Plenary Showed Prolonged Progression Free SurvivalJune 13, 2026 6:00 AM
Business Wire - f

Ranb2khz

Ranb2khz 1 Stunde vor

In Other News: Google Security Layoffs, AudiA6 Takedown, $400 Million Coupang Fine

~ Other noteworthy stories that might have slipped under the radar: ICS device exposure remains flat as attack surface widens, Microsoft issues incident response playbook for AI, IBM and AT&T accused of

spartex

spartex 1 Stunde vor

Sounds like the Taco Thursday afternoon news caught many off guard. At least you are nimble!

I got back in during Friday's big sell off part way, and then fully by Monday. Primarily small/midcaps, 14% in US Large Cap Growth...... Hah, small/midcaps winning as potential deal w/ Ira

Seminole Red

Seminole Red 1 Stunde vor

good pickin here

https://suno.com/song/2f916ffe-41fa-4067-8e80-f36f0bbc92f4?sh=qGamDmhtvNHd95Jr&fbclid=IwY2xjawSaBUpleHRuA2FlbQIxMABicmlkETFWdlVwS3BQMWg4SHZHMFd1c3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHswhOKEOM0vX88ilLn_E815UsG5mKjHkmoz5QQI0WM1c6ro8Qjwy4eC-RwGK_aem_Ko_QTVf21ZvY9jwnRlo

JusticeWillWin

JusticeWillWin 1 Stunde vor

Again >3M at the close. Strange pattern for many days now...

Accumulation IMO...

dirkv

dirkv 1 Stunde vor

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

dirkv

dirkv 1 Stunde vor

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

Ranb2khz

Ranb2khz 2 Stunden vor

Strong Tower – Kutless (lyrics)

https://www.youtube.com/watch?v=-xko6N1DEXo

https://www.youtube.com/watch?v=-xko6N1DEXo

•

Workinstiff

Workinstiff 2 Stunden vor

Claudio sued his own company and reached a settlement to be paid in SYIN shares.

“Upon the completion of
the court process and issuance of shares, the applicable liabilities will be extinguished, thereby strengthening the
Company’s working capital position and reducing o

Ituran Location and Cont...

1.700% Nts 03/02/2031 144a

Waskahigan Oil and Gas

Graniteshares 3x Short M...

Sunlands Technology

Numinus Wellness

Concord Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.