Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ituran Location and Control Ltd | ITRN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,55 |
ITRN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,90 | 27,82 | 26,805 | 27,34 | 36.542 | 0,65 | 2,42% |
1 Monat | 26,25 | 27,82 | 24,90 | 26,06 | 44.492 | 1,30 | 4,95% |
3 Monate | 26,09 | 28,8453 | 24,90 | 26,81 | 57.418 | 1,46 | 5,60% |
6 Monate | 24,69 | 28,8453 | 24,40 | 26,43 | 57.660 | 2,86 | 11,58% |
1 Jahr | 21,13 | 31,01 | 21,13 | 26,77 | 56.775 | 6,42 | 30,38% |
3 Jahre | 22,83 | 31,01 | 19,73 | 25,47 | 43.188 | 4,72 | 20,67% |
5 Jahre | 32,51 | 34,75 | 11,01 | 23,64 | 50.110 | -4,96 | -15,26% |
ITRN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 27,55 | -0,02 | -0,07% | 27,75 | 27,82 | 27,47 | 32.659 |
11 Mai 2024 | 27,57 | 0,13 | 0,47% | 27,59 | 27,66 | 27,27 | 32.279 |
10 Mai 2024 | 27,44 | 0,22 | 0,81% | 27,30 | 27,49 | 26,986 | 39.070 |
09 Mai 2024 | 27,22 | 0,22 | 0,81% | 27,01 | 27,39 | 26,805 | 39.265 |
08 Mai 2024 | 27,00 | 0,10 | 0,37% | 26,90 | 27,09 | 26,8427 | 39.437 |
07 Mai 2024 | 26,90 | 0,95 | 3,66% | 26,15 | 26,93 | 25,9914 | 35.186 |
04 Mai 2024 | 25,95 | -0,01 | -0,04% | 26,30 | 26,40 | 25,95 | 32.662 |
03 Mai 2024 | 25,96 | 0,15 | 0,58% | 25,93 | 26,05 | 25,56 | 48.959 |
02 Mai 2024 | 25,81 | 0,13 | 0,51% | 25,73 | 26,13 | 25,65 | 20.119 |
01 Mai 2024 | 25,68 | -0,66 | -2,51% | 26,21 | 26,31 | 25,65 | 31.564 |
30 Apr 2024 | 26,34 | 0,70 | 2,73% | 25,92 | 26,35 | 25,85 | 37.973 |
27 Apr 2024 | 25,64 | -0,03 | -0,12% | 25,65 | 25,89 | 25,53 | 42.914 |
26 Apr 2024 | 25,67 | -0,27 | -1,04% | 25,76 | 26,00 | 25,53 | 53.662 |
25 Apr 2024 | 25,94 | -0,01 | -0,04% | 25,91 | 26,05 | 25,60 | 36.157 |
24 Apr 2024 | 25,95 | 0,73 | 2,89% | 25,22 | 26,17 | 25,22 | 53.818 |
23 Apr 2024 | 25,22 | 0,17 | 0,68% | 25,27 | 25,60 | 25,15 | 35.760 |
20 Apr 2024 | 25,05 | 0,03 | 0,12% | 24,98 | 25,22 | 24,90 | 21.381 |
19 Apr 2024 | 25,02 | -0,23 | -0,91% | 25,25 | 25,4799 | 24,9319 | 57.665 |
18 Apr 2024 | 25,25 | -0,93 | -3,55% | 26,28 | 26,28 | 25,21 | 124.075 |
17 Apr 2024 | 26,18 | 0,03 | 0,11% | 26,25 | 26,52 | 26,00 | 75.237 |
16 Apr 2024 | 26,15 | 0,08 | 0,31% | 26,58 | 26,6799 | 26,07 | 40.572 |