Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.489662676823 | 36.76 | 38.23 | 36.29 | 106371 | 37.25385816 | CS |
| 4 | -5.86 | -13.807728558 | 42.44 | 42.5315 | 35.9001 | 158661 | 38.28737321 | CS |
| 12 | 4.9 | 15.4671717172 | 31.68 | 45.43 | 30.72 | 200350 | 38.66946968 | CS |
| 26 | 9.93 | 37.2607879925 | 26.65 | 45.43 | 25.865 | 127910 | 35.83366519 | CS |
| 52 | 8.09 | 28.3959283959 | 28.49 | 45.43 | 24.12 | 91509 | 32.96262951 | CS |
| 156 | 14.16 | 63.1578947368 | 22.42 | 45.43 | 20.3501 | 58681 | 29.28804772 | CS |
| 260 | 21.21 | 137.996096291 | 15.37 | 45.43 | 12.52 | 55125 | 26.16254165 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 36.88 | 0.03 | 0.08 | 36.84 | 37.095 | 36.33 | 61598 |
| 1743028500 | 36.85 | -1.23 | -3.23 | 37.99 | 38.18 | 36.665 | 73434 |
| 1742942100 | 38.08 | 0.42 | 1.12 | 37.54 | 38.23 | 37.21 | 83296 |
| 1742855700 | 37.66 | 0.68 | 1.84 | 37.57 | 37.67 | 37.15 | 102550 |
| 1742596500 | 36.98 | 0.06 | 0.16 | 36.76 | 37.39 | 36.29 | 211123 |
| 1742510100 | 36.92 | -0.95 | -2.51 | 37.37 | 37.5775 | 36.8 | 74550 |
| 1742423700 | 37.87 | 0.48 | 1.28 | 37.83 | 38.22 | 37.07 | 112493 |
| 1742337300 | 37.39 | -0.1 | -0.27 | 37.53 | 37.55 | 36.71 | 120985 |
| 1742250900 | 37.49 | -0.49 | -1.29 | 38.035 | 38.3025 | 37.37 | 142672 |
| 1741991700 | 37.98 | 1.15 | 3.12 | 36.97 | 37.98 | 36.82 | 93207 |
| 1741905300 | 36.83 | -0.34 | -0.91 | 37.11 | 37.2 | 36.35 | 114439 |
| 1741818900 | 37.17 | -0.38 | -1.01 | 37.85 | 38.26 | 37.1013 | 132037 |
| 1741732500 | 37.55 | 1.21 | 3.33 | 36.25 | 37.75 | 36.11 | 161923 |
| 1741646100 | 36.34 | -1.71 | -4.49 | 37.62 | 37.62 | 35.9001 | 396006 |
| 1741390500 | 38.05 | -0.32 | -0.83 | 38.33 | 38.71 | 37.6 | 164632 |
| 1741304100 | 38.37 | -1.45 | -3.64 | 39.18 | 39.66 | 38.2 | 168218 |
| 1741217700 | 39.82 | 0.3 | 0.76 | 39.56 | 40.05 | 39.2901 | 125334 |
| 1741131300 | 39.52 | -0.28 | -0.70 | 39.17 | 40.1 | 38.53 | 249876 |
| 1741044900 | 39.8 | -2.08 | -4.97 | 42 | 42.24 | 39.57 | 318170 |
| 1740785700 | 41.88 | -0.9 | -2.10 | 42.42 | 42.85 | 40.835 | 343047 |
| 1740699300 | 42.78 | -1.13 | -2.57 | 45 | 45.43 | 42.5 | 402634 |
| 1740612900 | 43.91 | 3.74 | 9.31 | 42.155 | 45.24 | 41.68 | 588136 |
| 1740526500 | 40.17 | -0.41 | -1.01 | 40.81 | 41.3943 | 39.76 | 340551 |
| 1740440100 | 40.58 | -0.94 | -2.26 | 42.03 | 42.3235 | 39.51 | 423356 |
| 1740180900 | 41.52 | -0.16 | -0.38 | 42.5 | 42.95 | 41.025 | 240491 |
| 1740094500 | 41.68 | -0.22 | -0.53 | 42.95 | 43.04 | 41.1 | 431254 |
| 1740008100 | 41.9 | 0.48 | 1.16 | 43.215 | 43.83 | 41.3 | 1087157 |
| 1739921700 | 41.42 | 5.84 | 16.41 | 35.93 | 42.74 | 35.75 | 1878147 |
| 1739576100 | 35.58 | 1 | 2.89 | 34.94 | 36.0899 | 34.94 | 159643 |
| 1739489700 | 34.58 | 0.31 | 0.90 | 34.33 | 34.65 | 34.155 | 61311 |
| 1739403300 | 34.27 | -0.53 | -1.52 | 34.47 | 34.529 | 33.9267 | 63442 |
| 1739316900 | 34.8 | -0.32 | -0.91 | 34.84 | 35 | 34.28 | 53568 |
| 1739230500 | 35.12 | 0.83 | 2.42 | 34.37 | 35.43 | 34.3022 | 79852 |
| 1738971300 | 34.29 | -0.15 | -0.44 | 34.41 | 34.56 | 34.07 | 47361 |
| 1738884900 | 34.44 | 0.38 | 1.12 | 34.36 | 34.5 | 34 | 73863 |
| 1738798500 | 34.06 | 0.73 | 2.19 | 33.299999 | 34.11 | 33.09 | 142619 |
| 1738712100 | 33.33 | 1.14 | 3.54 | 32.25 | 33.47 | 32.25 | 103683 |
| 1738625700 | 32.189999 | -1.2 | -3.59 | 32.7 | 32.72 | 32.07 | 118206 |
| 1738366500 | 33.39 | 0.29 | 0.88 | 33.299999 | 33.71 | 33.15 | 77698 |
| 1738280100 | 33.1 | 0.2 | 0.61 | 33.009999 | 33.5 | 33.009999 | 58644 |
| 1738193700 | 32.9 | -0.22 | -0.66 | 33.13 | 33.2 | 32.79 | 59531 |
| 1738107300 | 33.119999 | -0.06 | -0.18 | 33.33 | 33.369999 | 32.994999 | 69764 |
| 1738020900 | 33.18 | -0.67 | -1.98 | 33.65 | 33.805 | 33.125 | 91976 |
| 1737761700 | 33.85 | -0.13 | -0.38 | 33.84 | 33.95 | 33.4219 | 104023 |
| 1737675300 | 33.98 | 0 | 0.00 | 33.98 | 33.98 | 33.98 | 0 |
| 1737588900 | 33.98 | 0.81 | 2.44 | 33.39 | 34.105 | 33.253 | 121162 |
| 1737502500 | 33.17 | 0.08 | 0.24 | 33.32 | 33.92 | 33.0957 | 123003 |
| 1737156900 | 33.09 | 0 | 0.00 | 33.32 | 33.369999 | 32.957099 | 85125 |
| 1737070500 | 33.09 | 0.16 | 0.49 | 32.9 | 33.42 | 32.75 | 74022 |
| 1736984100 | 32.93 | 0.34 | 1.04 | 32.7 | 33.11 | 32.5655 | 76451 |
| 1736897700 | 32.59 | 0.82 | 2.58 | 31.89 | 32.64 | 31.89 | 92068 |
| 1736811300 | 31.77 | 0.3 | 0.95 | 31.37 | 32 | 31.28 | 133101 |
| 1736552100 | 31.47 | -0.07 | -0.22 | 31.52 | 31.75 | 31.2 | 74072 |
| 1736379300 | 31.54 | -0.02 | -0.06 | 31.34 | 31.56 | 30.72 | 139351 |
| 1736292900 | 31.56 | -0.3 | -0.94 | 31.84 | 32.215 | 31.39 | 240205 |
| 1736206500 | 31.86 | -0.87 | -2.66 | 33.09 | 33.09 | 31.82 | 142389 |
| 1735947300 | 32.729999 | 1.26 | 4.00 | 31.54 | 32.82 | 31.5 | 134938 |
| 1735860900 | 31.47 | 0.32 | 1.03 | 31.63 | 32.02 | 31.125 | 157073 |
| 1735688100 | 31.15 | 1.3 | 4.36 | 29.94 | 31.15 | 29.8 | 125392 |
| 1735601700 | 29.85 | -0.41 | -1.35 | 30.21 | 30.26 | 29.71 | 125057 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
