Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iovance Biotherapeutics Inc | IOVA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2068 | 1,65% | 12,7068 | 00:07:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,87 | 12,31 | 12,90 | 12,88 | 12,50 |
IOVA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,50 | 12,9974 | 11,16 | 11,98 | 4.125.992 | 1,21 | 10,49% |
| 1 Monat | 14,08 | 14,21 | 11,01 | 12,25 | 4.199.800 | -1,37 | -9,75% |
| 3 Monate | 8,08 | 18,33 | 7,96 | 14,06 | 9.204.694 | 4,63 | 57,26% |
| 6 Monate | 3,92 | 18,33 | 3,76 | 10,65 | 8.330.605 | 8,79 | 224,15% |
| 1 Jahr | 6,37 | 18,33 | 3,21 | 8,87 | 7.184.830 | 6,34 | 99,48% |
| 3 Jahre | 31,88 | 32,10 | 3,21 | 10,63 | 4.473.086 | -19,17 | -60,14% |
| 5 Jahre | 11,16 | 54,2081 | 3,21 | 14,32 | 3.324.006 | 1,55 | 13,86% |
IOVA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,50 | 0,72 | 6,11% | 11,83 | 12,9974 | 11,75 | 5.769.253 |
| 01 Mai 2024 | 11,78 | -0,25 | -2,08% | 11,90 | 12,49 | 11,69 | 4.417.687 |
| 30 Apr 2024 | 12,03 | 0,39 | 3,35% | 11,79 | 12,11 | 11,72 | 4.557.798 |
| 27 Apr 2024 | 11,64 | 0,10 | 0,87% | 11,60 | 11,80 | 11,335 | 2.488.853 |
| 26 Apr 2024 | 11,54 | -0,17 | -1,45% | 11,50 | 11,65 | 11,16 | 3.396.370 |
| 25 Apr 2024 | 11,71 | -0,15 | -1,26% | 11,92 | 12,14 | 11,68 | 2.932.111 |
| 24 Apr 2024 | 11,86 | 0,54 | 4,77% | 11,42 | 11,97 | 11,41 | 3.882.404 |
| 23 Apr 2024 | 11,32 | 0,01 | 0,09% | 11,54 | 11,635 | 11,07 | 2.404.921 |
| 20 Apr 2024 | 11,31 | -0,41 | -3,50% | 11,60 | 11,69 | 11,01 | 5.263.514 |
| 19 Apr 2024 | 11,72 | -0,08 | -0,68% | 11,68 | 11,94 | 11,47 | 3.700.058 |
| 18 Apr 2024 | 11,80 | -0,12 | -1,01% | 11,96 | 12,115 | 11,645 | 3.138.048 |
| 17 Apr 2024 | 11,92 | 0,03 | 0,25% | 11,79 | 12,135 | 11,53 | 5.395.390 |
| 16 Apr 2024 | 11,89 | -0,47 | -3,80% | 12,35 | 12,53 | 11,66 | 6.385.208 |
| 13 Apr 2024 | 12,36 | -0,83 | -6,29% | 13,01 | 13,13 | 12,15 | 4.496.723 |
| 12 Apr 2024 | 13,19 | 0,61 | 4,85% | 12,64 | 13,22 | 12,4901 | 3.754.826 |
| 11 Apr 2024 | 12,58 | -0,64 | -4,84% | 12,68 | 12,73 | 12,11 | 5.652.045 |
| 10 Apr 2024 | 13,22 | 0,15 | 1,15% | 13,07 | 13,30 | 12,91 | 4.225.072 |
| 09 Apr 2024 | 13,07 | -0,46 | -3,40% | 13,60 | 13,60 | 12,89 | 4.660.279 |
| 06 Apr 2024 | 13,53 | -0,07 | -0,51% | 13,48 | 13,89 | 13,20 | 3.380.440 |
| 05 Apr 2024 | 13,60 | -0,41 | -2,93% | 14,08 | 14,21 | 13,40 | 4.094.992 |
| 04 Apr 2024 | 14,01 | 0,24 | 1,74% | 13,59 | 14,20 | 13,27 | 4.554.378 |
| 03 Apr 2024 | 13,77 | -0,42 | -2,96% | 13,85 | 14,155 | 13,56 | 5.513.433 |
