Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intergroup Corporation | INTG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,16 | 0,80% | 20,28 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,92 | 19,92 | 20,50 | 20,28 | 20,12 |
INTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,60 | 22,76 | 19,555 | 20,74 | 5.930 | -1,32 | -6,11% |
| 1 Monat | 21,47 | 22,89 | 19,12 | 21,07 | 6.385 | -1,19 | -5,54% |
| 3 Monate | 20,53 | 25,30 | 19,00 | 21,68 | 5.196 | -0,25 | -1,22% |
| 6 Monate | 28,11 | 28,93 | 16,2723 | 21,93 | 3.692 | -7,83 | -27,85% |
| 1 Jahr | 40,00 | 40,00 | 16,2723 | 24,12 | 2.468 | -19,72 | -49,30% |
| 3 Jahre | 37,5499 | 61,61 | 16,2723 | 39,50 | 2.492 | -17,27 | -45,99% |
| 5 Jahre | 30,57 | 61,61 | 16,2723 | 37,54 | 2.042 | -10,29 | -33,66% |
INTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,12 | -2,23 | -9,98% | 22,35 | 22,35 | 19,92 | 13.102 |
| 04 Mai 2024 | 22,35 | 0,60 | 2,76% | 21,73 | 22,76 | 21,69 | 3.214 |
| 03 Mai 2024 | 21,75 | 0,38 | 1,78% | 21,50 | 21,89 | 21,50 | 1.271 |
| 02 Mai 2024 | 21,37 | 0,74 | 3,59% | 20,64 | 21,37 | 20,49 | 4.057 |
| 01 Mai 2024 | 20,63 | -1,05 | -4,84% | 21,60 | 21,99 | 19,555 | 8.007 |
| 30 Apr 2024 | 21,68 | -0,26 | -1,19% | 22,00 | 22,20 | 21,68 | 10.648 |
| 27 Apr 2024 | 21,94 | 0,58 | 2,72% | 21,45 | 22,89 | 21,3943 | 8.722 |
| 26 Apr 2024 | 21,36 | 0,58 | 2,79% | 21,00 | 21,665 | 20,70 | 2.540 |
| 25 Apr 2024 | 20,78 | 0,93 | 4,69% | 19,64 | 20,78 | 19,39 | 7.985 |
| 24 Apr 2024 | 19,85 | -1,30 | -6,15% | 20,93 | 20,93 | 19,85 | 3.035 |
| 23 Apr 2024 | 21,15 | 0,01 | 0,05% | 21,42 | 21,54 | 20,95 | 9.603 |
| 20 Apr 2024 | 21,14 | -0,88 | -4,00% | 22,00 | 22,00 | 21,14 | 3.010 |
| 19 Apr 2024 | 22,02 | 0,00 | 0,00% | 21,23 | 22,02 | 21,05 | 221 |
| 18 Apr 2024 | 22,02 | 0,24 | 1,10% | 21,96 | 22,02 | 21,77 | 6.178 |
| 17 Apr 2024 | 21,78 | -0,89 | -3,93% | 22,78 | 22,78 | 21,30 | 3.999 |
| 16 Apr 2024 | 22,67 | 0,71 | 3,23% | 22,81 | 22,81 | 22,00 | 4.124 |
| 13 Apr 2024 | 21,96 | 0,36 | 1,67% | 21,28 | 22,295 | 21,28 | 9.579 |
| 12 Apr 2024 | 21,60 | 2,28 | 11,80% | 19,40 | 21,63 | 19,27 | 5.783 |
| 11 Apr 2024 | 19,32 | -1,03 | -5,06% | 20,31 | 20,48 | 19,12 | 10.070 |
| 10 Apr 2024 | 20,35 | -0,51 | -2,44% | 21,47 | 21,60 | 20,26 | 12.561 |
| 09 Apr 2024 | 20,86 | -0,65 | -3,02% | 21,55 | 21,90 | 20,74 | 9.428 |
