Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.20371867421 | 12.37 | 12.58 | 11.7196 | 1145573 | 12.25239039 | CS |
| 4 | 0.33 | 2.86458333333 | 11.52 | 12.7495 | 11.2809 | 1145931 | 11.99600351 | CS |
| 12 | 3.32 | 38.9214536928 | 8.53 | 12.7495 | 8.27 | 1173388 | 10.8368318 | CS |
| 26 | 1.95 | 19.696969697 | 9.9 | 13.97 | 7.33 | 1103976 | 10.63381817 | CS |
| 52 | -3.53 | -22.9518855657 | 15.38 | 23.22 | 7.33 | 629707 | 11.34702507 | CS |
| 156 | -14.65 | -55.2830188679 | 26.5 | 26.5 | 7.33 | 405119 | 11.47792553 | CS |
| 260 | -14.65 | -55.2830188679 | 26.5 | 26.5 | 7.33 | 405119 | 11.47792553 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 12.09 | -0.31 | -2.50 | 12.05 | 12.17 | 11.7196 | 914774 |
| 1736292900 | 12.4 | 0.43 | 3.59 | 12.03 | 12.44 | 12.02 | 632114 |
| 1736206500 | 11.97 | -0.52 | -4.16 | 12.43 | 12.44 | 11.945 | 1278636 |
| 1735947300 | 12.49 | -0.01 | -0.08 | 12.35 | 12.58 | 12.25 | 1747854 |
| 1735860900 | 12.5 | 0.07 | 0.56 | 12.72 | 12.72 | 12.33 | 1032061 |
| 1735688100 | 12.43 | 0.25 | 2.05 | 12.68 | 12.7495 | 12.34 | 563702 |
| 1735601700 | 12.18 | -0.2 | -1.62 | 12.1316 | 12.25 | 12.065 | 908901 |
| 1735342500 | 12.38 | 0.06 | 0.49 | 12.3758 | 12.59 | 12.33 | 338029 |
| 1735256100 | 12.32 | 0.33 | 2.75 | 12.05 | 12.46 | 11.97 | 1212532 |
| 1735077840 | 11.99 | 0.09 | 0.76 | 12 | 12 | 11.86 | 1086411 |
| 1734996900 | 11.9 | 0.24 | 2.06 | 11.8 | 11.92 | 11.75 | 1902959 |
| 1734737700 | 11.66 | 0.12 | 1.04 | 11.3 | 11.7797 | 11.3 | 1650005 |
| 1734651300 | 11.54 | 0.03 | 0.26 | 11.51 | 11.605 | 11.2809 | 1621335 |
| 1734564900 | 11.51 | -0.34 | -2.87 | 12.02 | 12.15 | 11.5 | 1233237 |
| 1734478500 | 11.85 | -0.23 | -1.90 | 12.02 | 12.035 | 11.75 | 1103715 |
| 1734392100 | 12.08 | 0.51 | 4.41 | 11.6682 | 12.1999 | 11.65 | 1090498 |
| 1734132900 | 11.57 | 0.07 | 0.61 | 11.52 | 11.62 | 11.47 | 1113851 |
| 1734046500 | 11.5 | -0.15 | -1.29 | 11.6 | 11.815 | 11.5 | 1037433 |
| 1733960100 | 11.65 | -0.06 | -0.51 | 11.55 | 11.67 | 11.4 | 1373411 |
| 1733873700 | 11.71 | 0.26 | 2.27 | 11.535 | 11.78 | 11.52 | 2114978 |
| 1733787300 | 11.45 | 0.1 | 0.88 | 11.29 | 11.6 | 11.25 | 1981586 |
| 1733528100 | 11.35 | 0.1 | 0.89 | 11.19 | 11.35 | 11.04 | 1599690 |
| 1733441700 | 11.25 | -0.11 | -0.97 | 11.31 | 11.33 | 11.15 | 820831 |
| 1733355300 | 11.36 | 0.16 | 1.43 | 11.19 | 11.59 | 11.17 | 1584407 |
| 1733268900 | 11.2 | -0.03 | -0.27 | 11.1 | 11.23 | 11 | 982322 |
| 1733182500 | 11.23 | 0.02 | 0.18 | 10.99 | 11.26 | 10.94 | 1014659 |
| 1732917840 | 11.21 | -0.12 | -1.06 | 11.29 | 11.45 | 11.14 | 290946 |
| 1732750500 | 11.33 | 0.15 | 1.34 | 11.07 | 11.47 | 10.94 | 1097898 |
| 1732664100 | 11.18 | 0.29 | 2.66 | 10.76 | 11.3629 | 10.62 | 1304777 |
| 1732577700 | 10.89 | 0.01 | 0.09 | 10.86 | 10.99 | 10.705 | 1085007 |
| 1732318500 | 10.88 | 0.12 | 1.12 | 10.62 | 10.9 | 10.59 | 1157929 |
| 1732232100 | 10.76 | 0.18 | 1.70 | 10.52 | 10.78 | 10.445 | 996989 |
| 1732145700 | 10.58 | 0.13 | 1.20 | 10.37 | 10.6 | 10.3 | 956231 |
| 1732059300 | 10.455 | 0.45 | 4.45 | 9.92 | 10.46 | 9.91 | 1069763 |
| 1731972900 | 10.01 | 0.19 | 1.93 | 9.77 | 10.05 | 9.6199999 | 1333076 |
| 1731713700 | 9.82 | -0.33 | -3.25 | 10.1 | 10.13 | 9.81 | 2969582 |
| 1731627300 | 10.15 | 0 | 0.00 | 10.275 | 10.28 | 10 | 950184 |
| 1731540900 | 10.15 | -0.03 | -0.29 | 10.27 | 10.38 | 10.09 | 1039437 |
| 1731454500 | 10.18 | -0.33 | -3.14 | 10.31 | 10.4 | 9.99 | 1361669 |
| 1731368100 | 10.51 | 0.26 | 2.54 | 10.26 | 10.54 | 10.22 | 1130386 |
| 1731108900 | 10.25 | -0.57 | -5.27 | 10.39 | 10.46 | 10.19 | 1460932 |
| 1731022500 | 10.82 | 1.52 | 16.34 | 9.349 | 10.83 | 9.25 | 2706850 |
| 1730936100 | 9.3 | 0.09 | 0.98 | 9.2 | 9.38 | 9.06 | 1218102 |
| 1730849700 | 9.21 | 0.03 | 0.33 | 9.1734 | 9.26 | 9.15 | 970106 |
| 1730763300 | 9.18 | -0.17 | -1.82 | 9.31 | 9.33 | 9.08 | 877916 |
| 1730500500 | 9.35 | 0.34 | 3.77 | 9.1 | 9.395 | 9.07 | 1035675 |
| 1730414100 | 9.01 | -0.29 | -3.12 | 9.16 | 9.19 | 8.83 | 1211660 |
| 1730327700 | 9.3 | 0.14 | 1.53 | 9.1199999 | 9.38 | 9.11 | 1038696 |
| 1730241300 | 9.16 | 0.24 | 2.69 | 9.1 | 9.22 | 8.95 | 883228 |
| 1730154900 | 8.92 | -0.08 | -0.89 | 8.99 | 9.1199999 | 8.9 | 845197 |
| 1729895700 | 9 | 0.23 | 2.62 | 9.16 | 9.25 | 8.945 | 977462 |
| 1729809300 | 8.77 | 0.21 | 2.45 | 9.1199999 | 9.41 | 8.77 | 1195509 |
| 1729722900 | 8.56 | -0.15 | -1.72 | 8.73 | 8.765 | 8.365 | 261648 |
| 1729636500 | 8.71 | 0.44 | 5.32 | 8.35 | 8.74 | 8.35 | 931857 |
| 1729550100 | 8.27 | -0.29 | -3.39 | 8.53 | 8.57 | 8.27 | 761805 |
| 1729290900 | 8.56 | -0.03 | -0.35 | 8.53 | 8.66 | 8.38 | 325470 |
| 1729204500 | 8.59 | 0.45 | 5.53 | 8.2899999 | 8.76 | 8.285 | 1194876 |
| 1729118100 | 8.14 | 0.14 | 1.75 | 8.03 | 8.1649999 | 7.94 | 1468371 |
| 1729031700 | 8 | 0.1 | 1.27 | 7.78 | 8.02 | 7.69 | 2262966 |
| 1728945300 | 7.9 | 0.44 | 5.90 | 7.49 | 7.93 | 7.33 | 4143089 |
| 1728686100 | 7.46 | -0.52 | -6.52 | 7.63 | 7.73 | 7.39 | 2022463 |
| 1728599700 | 7.98 | -1.46 | -15.47 | 7.85 | 7.99 | 7.46 | 2869415 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
