Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alpha Architect International Quantitative Momentum ETF | IMOM | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,52 | 27,47 | 27,66 | 27,60 | 27,58 |
IMOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,29 | 27,70 | 27,12 | 27,29 | 7.247 | 0,31 | 1,14% |
1 Monat | 28,77 | 29,31 | 27,01 | 27,96 | 7.444 | -1,17 | -4,07% |
3 Monate | 28,65 | 29,31 | 26,85 | 27,98 | 6.382 | -1,05 | -3,66% |
6 Monate | 26,18 | 29,53 | 25,86 | 28,11 | 11.494 | 1,42 | 5,42% |
1 Jahr | 26,065 | 29,53 | 25,67 | 27,91 | 10.847 | 1,54 | 5,89% |
3 Jahre | 26,065 | 29,53 | 25,67 | 27,91 | 10.847 | 1,54 | 5,89% |
5 Jahre | 26,065 | 29,53 | 25,67 | 27,91 | 10.847 | 1,54 | 5,89% |
IMOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 27,58 | 0,46 | 1,70% | 27,55 | 27,70 | 27,55 | 4.614 |
22 Jun 2024 | 27,12 | -0,37 | -1,35% | 27,34 | 27,34 | 27,12 | 15.716 |
21 Jun 2024 | 27,49 | 0,19 | 0,70% | 27,36 | 27,62 | 27,36 | 6.025 |
19 Jun 2024 | 27,30 | 0,04 | 0,15% | 27,29 | 27,421 | 27,281 | 2.631 |
18 Jun 2024 | 27,26 | 0,06 | 0,22% | 27,25 | 27,28 | 27,01 | 5.912 |
15 Jun 2024 | 27,20 | -0,42 | -1,52% | 27,05 | 27,30 | 27,05 | 21.500 |
14 Jun 2024 | 27,62 | -0,60 | -2,13% | 28,06 | 28,06 | 27,54 | 13.883 |
13 Jun 2024 | 28,22 | 0,11 | 0,39% | 28,26 | 28,50 | 28,22 | 4.371 |
12 Jun 2024 | 28,11 | -0,46 | -1,61% | 28,29 | 28,29 | 27,93 | 10.215 |
11 Jun 2024 | 28,57 | -0,04 | -0,14% | 28,50 | 28,58 | 28,4372 | 4.158 |
08 Jun 2024 | 28,61 | -0,15 | -0,52% | 28,70 | 28,70 | 28,49 | 5.391 |
07 Jun 2024 | 28,76 | 0,07 | 0,24% | 28,82 | 28,86 | 28,76 | 1.789 |
06 Jun 2024 | 28,69 | 0,20 | 0,70% | 28,80 | 28,80 | 28,43 | 3.200 |
05 Jun 2024 | 28,49 | -0,55 | -1,89% | 28,72 | 28,72 | 28,40 | 4.842 |
04 Jun 2024 | 29,04 | 0,09 | 0,31% | 29,24 | 29,31 | 28,81 | 16.018 |
01 Jun 2024 | 28,95 | 0,43 | 1,51% | 28,78 | 28,95 | 28,70 | 4.396 |
31 Mai 2024 | 28,52 | 0,25 | 0,90% | 28,64 | 28,64 | 28,45 | 3.724 |
30 Mai 2024 | 28,265 | -0,51 | -1,76% | 28,385 | 28,385 | 28,22 | 6.557 |
29 Mai 2024 | 28,77 | 0,38 | 1,34% | 28,77 | 28,8822 | 28,66 | 4.821 |