ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Frk Emr Mkt Etf

Frk Emr Mkt Etf (FREM)

27,24
-0,045
(-0,16%)
Geschlossen 09 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
27,24
Gebot
27,13
Fragen
27,35
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
27,285
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

FREM Neueste Nachrichten

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 09 January 2025   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 08/01/2025   NAV per Share 27.4250   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 08 January 2025   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 07/01/2025   NAV per Share 27.5170   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 07 January 2025   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 06/01/2025   NAV per Share 27.3731   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 06 January 2025   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 03/01/2025   NAV per Share 27.3770   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 03 January 2025   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 02/01/2025   NAV per Share 27.4155   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 02 January 2025   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 31/12/2024   NAV per Share 27.5446   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 31 December 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF ISIN Code IE00BF2B0K52 Dealing Date 30/12/2024 NAV per Share 27.5191 Base Currency USD...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 30 December 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 27/12/2024   NAV per Share 27.6086   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 27 December 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 24/12/2024   NAV per Share 27.6430   Base Currency...

FRK Emerging Markets UCITS ETF $ Net Asset Value(s)

FRK Emerging Markets UCITS ETF $ 24 December 2024   Fund Franklin LibertyQ Emerging Markets UCITS ETF   ISIN Code IE00BF2B0K52   Dealing Date 23/12/2024   NAV per Share 27.5485   Base Currency...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GTYGateway Real Estate AG
1,50 €
(207,38%)
917,56k
DBVDBV Technologies
1,28 €
(70,67%)
21,43k
PBS0Precision Biosciences Inc
6,35 €
(44,32%)
4,46k
2OZAMicrovast Holdings Inc
2,549 €
(40,98%)
331,28k
6L6Senseonics Holdings Inc
0,5642 €
(36,02%)
22,72k
QP9Atco Mining Inc
0,0032 €
(-73,33%)
30k
E3O1Nexoptic Technology Corp
0,0095 €
(-44,12%)
22,48k
CNWCodon AG
0,007 €
(-36,36%)
25
H5EHelma Eigenheimbau Ag
0,055 €
(-31,25%)
1,04k
L09Lithium Energi Exploration Inc
0,0155 €
(-31,11%)
47k
PF8European Lithium Limited
0,0328 €
(9,33%)
4,5M
D7GNel ASA
0,2539 €
(2,09%)
2,75M
LHADeutsche Lufthansa AG
5,626 €
(-4,48%)
2,56M
QJ4Auric Minerals Corp
2,317 €
(-13,30%)
2,45M
G7PAEnergy Transition Minerals Ltd
0,0466 €
(-2,92%)
1,75M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock