Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Illumina Inc | ILMN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 123,99 | 11:45:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 123,99 |
ILMN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 119,65 | 126,89 | 118,97 | 123,85 | 1.180.899 | 4,34 | 3,63% |
| 1 Monat | 125,05 | 135,26 | 115,73 | 123,86 | 1.359.107 | -1,06 | -0,85% |
| 3 Monate | 143,20 | 147,6999 | 115,73 | 131,93 | 1.602.165 | -19,21 | -13,41% |
| 6 Monate | 114,96 | 148,19 | 89,00 | 123,58 | 2.132.519 | 9,03 | 7,85% |
| 1 Jahr | 195,96 | 213,91 | 89,00 | 142,96 | 1.868.809 | -71,97 | -36,73% |
| 3 Jahre | 393,48 | 526,00 | 89,00 | 217,90 | 1.375.485 | -269,49 | -68,49% |
| 5 Jahre | 315,74 | 555,77 | 89,00 | 257,85 | 1.276.253 | -191,75 | -60,73% |
ILMN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 123,99 | -0,69 | -0,55% | 125,87 | 126,30 | 122,19 | 1.629.572 |
| 02 Mai 2024 | 124,68 | 1,63 | 1,32% | 122,40 | 126,89 | 121,94 | 1.401.296 |
| 01 Mai 2024 | 123,05 | -1,68 | -1,35% | 122,57 | 125,35 | 122,105 | 1.135.517 |
| 30 Apr 2024 | 124,73 | 2,45 | 2,00% | 123,66 | 126,16 | 123,35 | 908.798 |
| 27 Apr 2024 | 122,28 | 1,23 | 1,02% | 119,65 | 123,73 | 118,97 | 829.310 |
| 26 Apr 2024 | 121,05 | -1,82 | -1,48% | 120,89 | 121,424 | 116,91 | 934.743 |
| 25 Apr 2024 | 122,87 | -1,59 | -1,28% | 123,10 | 124,74 | 120,82 | 1.254.628 |
| 24 Apr 2024 | 124,46 | 4,21 | 3,50% | 120,82 | 125,70 | 120,82 | 1.302.664 |
| 23 Apr 2024 | 120,25 | 2,82 | 2,40% | 118,58 | 120,99 | 117,48 | 1.150.894 |
| 20 Apr 2024 | 117,43 | 0,74 | 0,63% | 117,69 | 119,22 | 116,61 | 1.417.805 |
| 19 Apr 2024 | 116,69 | -1,60 | -1,35% | 116,25 | 119,18 | 115,73 | 1.810.236 |
| 18 Apr 2024 | 118,29 | 0,60 | 0,51% | 117,86 | 120,06 | 117,421 | 1.864.082 |
| 17 Apr 2024 | 117,69 | -3,47 | -2,86% | 119,10 | 119,48 | 116,83 | 1.531.645 |
| 16 Apr 2024 | 121,16 | -5,91 | -4,65% | 128,28 | 128,77 | 120,97 | 1.616.719 |
| 13 Apr 2024 | 127,07 | -3,63 | -2,78% | 129,14 | 134,85 | 126,44 | 1.629.452 |
| 12 Apr 2024 | 130,70 | -0,47 | -0,36% | 132,07 | 133,2135 | 128,08 | 1.090.126 |
| 11 Apr 2024 | 131,17 | -2,40 | -1,80% | 128,25 | 131,40 | 128,25 | 1.768.557 |
| 10 Apr 2024 | 133,57 | 3,45 | 2,65% | 131,56 | 135,26 | 130,61 | 1.735.441 |
| 09 Apr 2024 | 130,12 | 2,37 | 1,86% | 128,14 | 130,55 | 127,30 | 1.093.360 |
| 06 Apr 2024 | 127,75 | 1,75 | 1,39% | 125,05 | 129,56 | 123,74 | 1.077.285 |
| 05 Apr 2024 | 126,00 | -1,74 | -1,36% | 129,82 | 131,49 | 125,87 | 2.680.192 |
| 04 Apr 2024 | 127,74 | -0,78 | -0,61% | 127,20 | 130,09 | 127,00 | 1.897.052 |
