ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares S&P Small Cap 600 Growth ETF

iShares S&P Small Cap 600 Growth ETF (IJT)

135,32
-1,23
( -0,90% )
Aktualisiert: 17:33:29

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,000,000,000,000,000,00 %00-
126,008,7010,700,009,700,000,00 %00-
127,007,8010,000,008,900,000,00 %00-
128,006,608,9012,657,750,000,00 %01-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,002,704,707,303,700,000,00 %010-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,000,351,401,300,8750,000,00 %03-
142,000,151,101,000,6250,000,00 %01-
143,000,000,000,000,000,000,00 %00-
144,000,840,800,840,820,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
125,000,051,100,000,5750,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,151,350,000,750,000,00 %00-
129,000,251,550,950,900,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,402,457,001,4250,000,00 %00-
133,000,802,900,001,850,000,00 %00-
134,001,103,303,902,200,000,00 %01-
135,001,703,802,232,750,000,00 %017-
136,000,000,000,000,000,000,00 %00-
137,002,754,900,003,8250,000,00 %00-
138,003,505,603,304,550,000,00 %02-
139,004,206,203,005,200,000,00 %01-
140,000,000,000,000,000,000,00 %00-
141,005,307,400,006,350,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
144,008,009,900,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 1,03
(323,17%)
303,5M
WATTEnergous Corporation
US$ 1,54
(274,51%)
152,25M
INTZIntrusion Inc
US$ 5,48
(153,70%)
103,81M
CYNCYNGN Inc
US$ 1,3534
(115,54%)
46,81M
VINCVincerx Inc
US$ 0,3697
(90,57%)
272,63M
ABPAbpro Holdings Inc
US$ 2,25
(-49,89%)
926,38k
TRAWTraws Pharma Inc
US$ 8,34
(-37,85%)
781,45k
LITMSnow Lake Resources Ltd
US$ 1,175
(-26,56%)
40,53M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,40
(-24,94%)
7,25k
LICNLichen China Limited
US$ 0,1818
(-21,67%)
25,94M
NXUNXU Inc
US$ 1,03
(323,17%)
306,87M
VINCVincerx Inc
US$ 0,3697
(90,57%)
272,96M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
153,3M
WATTEnergous Corporation
US$ 1,54
(274,51%)
152,99M
INTZIntrusion Inc
US$ 5,48
(153,70%)
105,3M
Eagle1 Eagle1 3 Minuten vor
Good Morning All, like this one too RVPH 1.8797 0.0797 (4.43%) 12-30-24
RVPH
GTF GTF 3 Minuten vor
This mornings incredible post:
https://x.com/ABIntlGroup/status/1873748749572518301
ABQQ
Magnum7419 Magnum7419 3 Minuten vor
wow talk about painting the tape............1 share,sold

nasd
10:05:52 0.0009 1 Sell 0.0009 0.001
AHRO
Wayne R Wayne R 4 Minuten vor
Where there is life there is hope
bucks2pennies bucks2pennies 4 Minuten vor
No report of O/S increase for some time now. 16.8B+ remains the same as of 12/23/24 per OTC
GTCH
threewheeler threewheeler 4 Minuten vor
BOPO tax loss selling some body, and nothing we can do about buying these, talk about sux
BOPO
saj saj 4 Minuten vor
Buru nice move today over .7
glenn1919 glenn1919 4 Minuten vor
erna.......................https://stockcharts.com/h-sc/ui?s=erna&p=W&b=5&g=0&id=p86431144783
ERNA
jour_trader jour_trader 4 Minuten vor
Also, the price will be for 30, 60 or 90 bottles so don't we need to take capsule production max of 57K per 8 hour shift and divide by at least 30? We'd then take this and apply it to about 50% of price we see on GoodRx for a reasonable estimate for Elite revenue after pharmacy, distributor & other
ELTP
prototype_101 prototype_101 4 Minuten vor
Hero EXACTLY 💯 in addition to Leonberger buying up 100,000 options outright and disposing ZERO, a couple more things he could consider,

1) the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's

2) the new C
LWLG
AJH92 AJH92 4 Minuten vor
Update - December 30: "United States Citizenship and Immigration Services (USCIS) has released processing data for EB-5 visa petitions through Q4 FY2024. The data includes the filings, approvals, denials, and pending cases of Form I-526 legacy, I-526, and I-526E petition for regional center investor
PSRU
tw0122 tw0122 5 Minuten vor
.90s +30%%
JDZG
DaJester DaJester 5 Minuten vor
One other thing that I think you are misunderstanding: I think Treasury will end up with 80-99.9% of the final share count, i.e. after considering a junior-to-common conversion and capital raise.

I think this is the fundamental difference in theories. It's going to be exceedingly diff
FNMA
stockprofitter stockprofitter 5 Minuten vor
He doesn’t work for the government
FNMA
Wayne R Wayne R 5 Minuten vor
You sound like Dylan Hunt

https://g.co/kgs/8k8Q7aj
rosemountbomber rosemountbomber 5 Minuten vor
They have been waiting for the new formulation to weave its way through the patent and FDA approval processes.

Do we know if they have actually started the approval process with the FDA? Isn't that material information that they would need to release?

Also, I like the
AMRN
tw0122 tw0122 5 Minuten vor
.93
JDZG
dexprs dexprs 5 Minuten vor
We may have seen the short term bottom this morning. I am changing my tactics accordingly and will be adding larger positions.
FFFacts FFFacts 5 Minuten vor
Why do we only see positive statement gains but never losses from the dishonorably discharged?
FNMA
DewDiligence DewDiligence 5 Minuten vor
It’s just under 10% of my overall investment portfolio, but it’s about 30% of the drug/biotech portion of my portfolio.
Trooperstocks Trooperstocks 5 Minuten vor
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
LowFloatLopes LowFloatLopes 5 Minuten vor
Bye bye wall 
HOLO
Trooperstocks Trooperstocks 6 Minuten vor
$RELT - The acquisition began as early as March of 2023, but its more recent strategic transformation underscores ONAR's visionary drive to position the agency at the forefront of the healthcare marketing industry. As ONAR expands its expertise to new and emerging markets, Of Kos aligns with its rob
RELT
Omar8 Omar8 6 Minuten vor
AlwaysRed,





Dropping to fill those last contracts ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
barttt barttt 6 Minuten vor
What is our market cap now?  Seems pretty low for owning a 20mil revenue/year furniture company 
ASKH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock