ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares S&P Small Cap 600 Growth ETF

iShares S&P Small Cap 600 Growth ETF (IJT)

175,89
-1,35
(-0,76%)
Geschlossen 03 Juli 10:00PM
175,97
0,08
(0,05%)
Nach Börsenschluss: 1:59AM

iShares S&P Small Cap 600 Growth ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,0032,9035,700,0034,300,000,00 %00-
142,0031,9034,700,0033,300,000,00 %00-
143,0030,9033,700,0032,300,000,00 %00-
144,0029,9032,700,0031,300,000,00 %00-
145,0028,8031,7013,6030,250,000,00 %06-
150,0024,3026,9026,4025,601,455,81 %61202.7.2026
155,0019,4021,805,7020,600,000,00 %01-
160,0014,0016,909,0015,450,000,00 %01-
165,009,3012,406,9010,850,000,00 %07-
170,005,008,105,676,550,000,00 %01-
175,001,604,702,103,150,000,00 %03-
180,000,052,800,001,4250,000,00 %00-
185,000,001,200,000,000,000,00 %00-
190,000,001,150,000,000,000,00 %00-
195,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,000,001,100,000,000,000,00 %00-
142,000,001,100,000,000,000,00 %00-
143,000,001,100,000,000,000,00 %00-
144,000,001,100,000,000,000,00 %00-
145,000,001,100,000,000,000,00 %00-
150,000,001,150,000,000,000,00 %00-
155,000,001,150,000,000,000,00 %00-
160,000,001,2515,2915,290,000,00 %00-
165,000,001,350,000,000,000,00 %00-
170,000,302,600,001,450,000,00 %00-
175,000,103,500,001,800,000,00 %00-
180,004,106,800,005,450,000,00 %00-
185,008,4011,300,009,850,000,00 %00-
190,0013,5016,300,0014,900,000,00 %00-
195,0018,5021,300,0019,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
OliXPharma_Official OliXPharma_Official 8 Minuten vor
Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc
226950
Pittsburgh Boy Pittsburgh Boy 9 Minuten vor
Umm no that's why I asked, thanks
TWOH
diamondguru-one diamondguru-one 13 Minuten vor
On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI
PDIV
sentiment_stocks sentiment_stocks 40 Minuten vor
If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?
NWBO
Kool Aid Man Kool Aid Man 47 Minuten vor
Gullible goobers actually believe they'd own Patagroania..smh
HIRU
BeachBum BeachBum 54 Minuten vor
30 mil, pay attention.
PSRU
europa7 europa7 58 Minuten vor
Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat
HBARUSD
GseHeist GseHeist 1 Stunde vor
Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here. 
FNMA
nowwhat2 nowwhat2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
BTCUSD
along4zride along4zride 1 Stunde vor
He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .
FNMA
sometimes_right sometimes_right 1 Stunde vor
The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no
RKT
ZeroGravitas ZeroGravitas 2 Stunden vor
JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st
JFB QQQ TQQQ
firebag1 firebag1 2 Stunden vor
Yup this is a 50 bagger in the making imo
TWOH
firebag1 firebag1 2 Stunden vor
Yup. Good post. Lots of eyes will be on this
TWOH
firebag1 firebag1 2 Stunden vor
Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol
TWOH
Genz2 Genz2 2 Stunden vor
https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201
flipper44 flipper44 2 Stunden vor
What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.
NWBO
thistraderknowsall thistraderknowsall 2 Stunden vor
BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!
wronginvestor wronginvestor 2 Stunden vor
Was always just a publicity stunt.
HIRU
surfer44 surfer44 2 Stunden vor
Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM
flipper44 flipper44 2 Stunden vor
Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.
NWBO
GritsWalabe GritsWalabe 2 Stunden vor
Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.
SNTX
TightCoil TightCoil 2 Stunden vor
FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202
FNMA
Lazy Oaks Lazy Oaks 2 Stunden vor
So true!
ELTP
surfer44 surfer44 2 Stunden vor
US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44