Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares S&P Small Cap 600 Growth ETF (IJT)
iShares S&P Small Cap 600 Growth ETF (IJT) Optionen

iShares S&P Small Cap 600 Growth ETF (IJT)

175,89

-1,35

(-0,76%)

Geschlossen 03 Juli 10:00PM

175,89

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

iShares S&P Small Cap 600 Growth ETF ([symbol]) Options

IJT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
141,00	32,90	35,70	0,00	34,30	0,00	0,00 %	0	0	-
142,00	31,90	34,70	0,00	33,30	0,00	0,00 %	0	0	-
143,00	30,90	33,70	0,00	32,30	0,00	0,00 %	0	0	-
144,00	29,90	32,70	0,00	31,30	0,00	0,00 %	0	0	-
145,00	28,80	31,70	13,60	30,25	0,00	0,00 %	0	6	-
150,00	24,30	26,90	26,40	25,60	1,45	5,81 %	6	12	02.7.2026
155,00	19,40	21,80	5,70	20,60	0,00	0,00 %	0	1	-
160,00	14,00	16,90	9,00	15,45	0,00	0,00 %	0	1	-
165,00	9,30	12,40	6,90	10,85	0,00	0,00 %	0	7	-
170,00	5,00	8,10	5,67	6,55	0,00	0,00 %	0	1	-
175,00	1,60	4,70	2,10	3,15	0,00	0,00 %	0	3	-
180,00	0,05	2,80	0,00	1,425	0,00	0,00 %	0	0	-
185,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
141,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,25	15,29	15,29	0,00	0,00 %	0	0	-
165,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,30	2,60	0,00	1,45	0,00	0,00 %	0	0	-
175,00	0,10	3,50	0,00	1,80	0,00	0,00 %	0	0	-
180,00	4,10	6,80	0,00	5,45	0,00	0,00 %	0	0	-
185,00	8,40	11,30	0,00	9,85	0,00	0,00 %	0	0	-
190,00	13,50	16,30	0,00	14,90	0,00	0,00 %	0	0	-
195,00	18,50	21,30	0,00	19,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

satter

satter 6 Minuten vor

Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc

satter

satter 13 Minuten vor

https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.

GoodGuyBill

GoodGuyBill 15 Minuten vor

I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark

Zardiw

Zardiw 17 Minuten vor

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

Zardiw

Zardiw 17 Minuten vor

#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com

MJAM2020

MJAM2020 19 Minuten vor

What did I miss? Where is the FOXO board? LoL. Whats the scoop?
ImhoMj

nowwhat2

nowwhat2 22 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Jack_Bolander

Jack_Bolander 27 Minuten vor

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 28 Minuten vor

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 30 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

laraz5 30 Minuten vor

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 31 Minuten vor

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

LOB 31 Minuten vor

Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...

TightCoil

TightCoil 33 Minuten vor

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 36 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 38 Minuten vor

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 42 Minuten vor

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 44 Minuten vor

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 44 Minuten vor

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Jim37 46 Minuten vor

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 46 Minuten vor

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 46 Minuten vor

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 47 Minuten vor

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 47 Minuten vor

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

iShares S&P Small Cap 60...

Turn Therapeutics

Kurv Yield Premium Strat...

iShares EUR High Yield C...

State Street SPDR S&P 50...

First National Energy (ID)

West Mining (PK)

Citigroup Global Markets...

Teledyne Technologies

LCTI Low Carbon Technolo... (EM)

1.32% 07nov29 1.32% 07no...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.