ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares International Treasury Bond

iShares International Treasury Bond (IGOV)

41,17
0,09
( 0,22% )
Aktualisiert: 19:49:05

iShares International Treasury Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,006,2010,200,008,200,000,00 %00-
34,005,209,200,007,200,000,00 %00-
35,004,208,200,006,200,000,00 %00-
36,003,207,200,005,200,000,00 %00-
37,002,206,200,004,200,000,00 %00-
38,001,205,200,003,200,000,00 %00-
39,000,204,200,002,200,000,00 %00-
40,000,003,200,000,000,000,00 %00-
41,000,002,400,000,000,000,00 %00-
42,000,002,100,050,050,000,00 %01-
43,000,002,100,000,000,000,00 %00-
44,000,000,500,100,100,000,00 %01-
45,000,002,100,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,002,100,000,000,000,00 %00-
48,000,002,100,000,000,000,00 %00-
49,000,002,100,000,000,000,00 %00-
50,000,002,100,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,002,100,050,050,000,00 %01-
34,000,002,100,000,000,000,00 %00-
35,000,002,100,050,050,000,00 %01-
36,000,002,100,000,000,000,00 %00-
37,000,002,100,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,002,100,000,000,000,00 %00-
40,000,002,100,000,000,000,00 %00-
41,000,002,250,000,000,000,00 %00-
42,000,003,000,000,000,000,00 %00-
43,000,004,000,000,000,000,00 %00-
44,000,755,000,002,8750,000,00 %00-
45,001,756,000,003,8750,000,00 %00-
46,002,757,000,004,8750,000,00 %00-
47,003,808,000,005,900,000,00 %00-
48,004,809,000,006,900,000,00 %00-
49,005,8010,000,007,900,000,00 %00-
50,006,8011,000,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZIAutozi Internet Technology Global Ltd
US$ 4,675
(313,72%)
161,02M
PAVSParanovus Entertainment Technology Ltd
US$ 3,62
(284,90%)
187,03M
CCTGCCSC Technology International Holdings Ltd
US$ 1,74
(263,11%)
105,05M
CHAICore AI Holdings Inc
US$ 2,4611
(200,13%)
149,47M
AHMAAmbitions Enterprise Management Company LLC
US$ 1,9993
(85,12%)
64,7M
SMTKSmartKem Inc
US$ 0,3983
(-52,58%)
21,58M
NPTTexxon Holding Ltd
US$ 2,575
(-47,98%)
1,84M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,47
(-44,53%)
1,83M
SDOTSadot Group Inc
US$ 12,24
(-40,38%)
441,89k
ADTXAditxt Inc
US$ 0,03
(-39,88%)
346,49M
GMMGloba Mofy AI Ltd
US$ 0,118299
(30,86%)
977,12M
ADTXAditxt Inc
US$ 0,03
(-39,88%)
346,49M
WOKWORK Medical Technology Group Ltd
US$ 0,10255
(2,45%)
215,27M
PAVSParanovus Entertainment Technology Ltd
US$ 3,62
(284,90%)
187,03M
NCRANocera Inc
US$ 0,1416
(8,92%)
161,49M
na na na na 3 Minuten vor
$NUWE The borrow rate increased by 320 percent in 11 days
NUWE
rubberworm rubberworm 4 Minuten vor
My Bud AI thinks ... An $8.00 per pound copper price would create an exponentially bullish, multi-bagger breakout for Gunnison Copper Corp (TSX: GCU / OTC: GCUMF), likely driving the share price far past its current consensus high analyst target of $1.60 CAD.

Prime Takeover Target (M
GCUMF
Mike2112 Mike2112 4 Minuten vor
Something is up........See where it goes....
SHMN
otcsource otcsource 4 Minuten vor
Comp really does NOT care about Shareholders! KEEPING THEM IN THE DRK.
THBD
hardlesson hardlesson 4 Minuten vor
I do love a good Twitter pump.
SHMN
US Market News US Market News 4 Minuten vor
Borr Drilling Limited - Pricing Terms for its Previously Announced Consent Solicitation and Tender Offer for its Senior Secured Notes due 2028June 9, 2026 1:48 PM
PR Newswire (US) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass
BORR
Achilles deFlandres Achilles deFlandres 5 Minuten vor
More than once: one of those Maria Interviews with Bessent last Summer/Autumn is at www.foxbusiness.com/video/6377515847112?cs=1&hl=en-US&biw=1280&bih=559.3333740234375 Start at 8m20s if you don't want to hear the entire goverment strategy across all assets. This is ancient, if you can search my p
FNMA
Porch Honkey Porch Honkey 5 Minuten vor
That's not retail trading you see, its M/M trading.
ECOX
BottomBounce BottomBounce 5 Minuten vor
Revenue remains over $300M annually — rare for a sub-$1 stock.

Gross margins have improved from their worst levels — trending upward.

Operating expenses have been significantly reduced — multiple restructuring rounds.

Cash burn has slowed meaningfully — e
BYND
Trooperstocks Trooperstocks 6 Minuten vor
$TDTH Expanding Opportunities Across Government, Enterprise, and SME Ecosystems

TDTHAI Africa will focus on evaluating opportunities where artificial intelligence can enhance business productivity, digital engagement, marketing automation, customer acquisition, analytics, operational
TDTH
Truenorth2016 Truenorth2016 6 Minuten vor
Feels Like a Group was trying to lock in as many .0021's as possible today and with that huge .002 bid it appears this range is the bottom. Temting to take out .0022's here but who knows they might refill
NMHI
Trooperstocks Trooperstocks 6 Minuten vor
$TDTH Expanding Opportunities Across Government, Enterprise, and SME Ecosystems

TDTHAI Africa will focus on evaluating opportunities where artificial intelligence can enhance business productivity, digital engagement, marketing automation, customer acquisition, analytics, operational
TDTH
Porch Honkey Porch Honkey 6 Minuten vor
Prove it.
ECOX
Trooperstocks Trooperstocks 6 Minuten vor
$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,
NCRA
capgain capgain 6 Minuten vor
Man, he can play that thing!
Trooperstocks Trooperstocks 6 Minuten vor
$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,
NCRA
don estaban don estaban 6 Minuten vor
Someone dumped again bigger bid at .01
MVNT
Aquahoya Aquahoya 6 Minuten vor
Someone specifically is getting filled and we are getting scraps. Haha
FITY
mars2063 mars2063 6 Minuten vor
Big scam 2027 dilution non stop
ECOX
EmpressMonk25 EmpressMonk25 7 Minuten vor
Bermudian's here comes Tap Pay

https://x.com/i/status/2064388478612222326
RWAX
DeadCellShadix DeadCellShadix 7 Minuten vor
I also can’t argue with the Market being down and there hasn’t been a single inclination of the market at least being sideways. Good for us scrubs.
Lord Andreti Lord Andreti 7 Minuten vor
Great. I got a bit excited for a few. Fidelity only shows the 2,500 bid 
VGLS
DewDiligence DewDiligence 7 Minuten vor
LLY licensed mazdutide, a dual GLP-1/glucagon agonist similar to ZEAL.CO/B-I’s survodutide, from China’s Innovent that is already approved in Greater China (where Innovent retained commercial rights).

However, LLY’s intention (IMO) is to bury mazdutide, rather than bringing it to mar
GLP LLY
knrorrel knrorrel 7 Minuten vor
$AZI dip add. $RAVS now add. again ....🤑
AZI