Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

InflaRx NV (IFRX)

1,66

-0,05

(-2,92%)

Geschlossen 10 Juni 10:00PM

1,665

0,005

(0,30%)

Nach Börsenschluss: 1:59AM

InflaRx NV ([symbol]) Options

IFRX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,85	1,60	0,00	1,225	0,00	0,00 %	0	0	-
1,00	0,25	1,15	0,00	0,70	0,00	0,00 %	0	0	-
1,50	0,05	0,80	0,45	0,425	0,00	0,00 %	0	15	-
2,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,55	0,05	0,05	0,00	0,00 %	0	1.042	-
5,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	70	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	0	-
1,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	0	-
1,50	0,00	0,75	0,05	0,05	0,00	0,00 %	0	2	-
2,00	0,05	0,80	0,00	0,425	0,00	0,00 %	0	0	-
2,50	0,45	1,20	0,75	0,825	0,00	0,00 %	0	1.209	-
5,00	2,80	3,80	0,00	3,30	0,00	0,00 %	0	0	-
7,50	5,30	6,30	0,00	5,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

1manband

1manband 8 Minuten vor

His racing definitely slowed down this year. From a high of 278 starters in 2023, he had 156 last year and in 2026 to date, just 16.

Something is definitely up with Sharp regardless.

sissyjane1

sissyjane1 8 Minuten vor

Chen1992.., smart move ..yes I would wait another few years ,why not for the mother load !!!

barnstormer

barnstormer 10 Minuten vor

GGB, valid points. I guess you'll know for sure if you see the post still there tomorrow.

along4zride

along4zride 10 Minuten vor

She is heading back to $5’s this week. Signs are everywhere. Delusional investor not seeing illusions in dramatic drop to PPS after hours it is accurate foretelling a forecast with a dramatic (FNMA ) tone to the downside. Probably best with this information to cut losses this week while account sti

Dabeav

Dabeav 14 Minuten vor

Obviously can’t be listed at 15.99 either!

1manband

1manband 15 Minuten vor

According to an interview he did with Bloodhorse, he moved to California in the late 1990's.

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game-all-about-love-of-horses-for-sharp

There are a number of racing media outlets, and I reviewed their recent p

H~E Pennypacker

H~E Pennypacker 16 Minuten vor

So wen millionaire? 🤣🤣😢

gdl

gdl 17 Minuten vor

This reminds me of the announcement that a deadly Pandemic was discovered in CHINA. It transmits thru the air and is very deadly to anyone with immune deficiencies. The street shrugged. or should I say the 3% elite easily found excuses why it wasn't going to have similar results from the past.

ihorchu

ihorchu 18 Minuten vor

🥳💵💵💵💵💵

ihorchu

ihorchu 18 Minuten vor

Every fixture in your Las Vegas mansion will be made out of gold!

mzasif

mzasif 18 Minuten vor

Great news!!! Something I was eagerly waiting for...

The Stonegate announcement appears to be a significant step in executing HyOrc's published four-phase Nasdaq uplisting roadmap. Stonegate's responsibilities; including investor outreach, institutional engagement, research coverage,

Stef07

Stef07 22 Minuten vor

VPLM was successful back in March, your attacks lack facts.

surfer44

surfer44 23 Minuten vor

Weekly Shipping Update with Deutsche Bank - June 8

https://youtu.be/UDRAMaWu5xY

chen1992

chen1992 23 Minuten vor

More info about Jason to new folks:

Jason Kalisman does not hold the shares of TGLO directly in his own personal brokerage account, but functionally and legally, he is absolutely a co-owner of the corporate structure that controls the shell.

If you dig into the SEC Sche

barnstormer

barnstormer 25 Minuten vor

082, I find it interesting that Gary was punished for posting his political views, a subject which in fairness the board monitor(s) have been consistent in enforcing, while at the same time others are allowed to accuse the character and honesty of those they disagree with under a much lower standard

TightCoil

TightCoil 25 Minuten vor

My broker friend told me they do it

ALL THE TIME Smarty Pants

TightCoil

TightCoil 27 Minuten vor

But, But, But, I thought we were friends

Kimbrown

Kimbrown 29 Minuten vor

Trump needs to be briefed that FNMA and FMCC are dropping below $5, they cannot be listed on NYSE. There will be headwind after November to release them.

europa7

europa7 30 Minuten vor

hey Sam ~ you may appreciate this graphic posted on Hedera Reddit...quite the 'galaxy of ecosystems' forming in the Hedera DLT 'multiverse'...cheers

'Depth of companies in BiTA, B4E, and RiskStream Collaborative'
oak1337

https://www.reddit.com/r/Hedera/comments/1

Preciouslife1

Preciouslife1 32 Minuten vor

https://x.com/thecryptosquire/status/2064475878759780814?s=46

Dabeav

Dabeav 32 Minuten vor

You have the right to stfu! Use it for once conspiracy guy

William777

William777 33 Minuten vor

NNRX will make TITANS of a few believers who stayed the course. Money is one thing but victory is everything. We could all be speaking German if weren't for the believers. As soon as the penny flipping cowboys get their gas money back we will be in for the rush of a lifetime.

Dabeav

Dabeav 33 Minuten vor

Y’all are so full of shiitake, Charles did not and can not do that bs your saying ! Thats worse than any conspiracy that the dems come up with!

satter

satter 34 Minuten vor

So far HIRU paid a $30k down payment

They made a $300k down payment. I agree, think most everyone does that if the 1.1 million dollar payment was made we were have heard about it. They certainly would have mentioned in that PR to illustrate the judgment was not affecting proje

3.125% until 11/16/2027 ...

Consolidated Zinc

Visible Gold Mines

Petro Matad (PK)

Brazil Selic Rate

Vanguard Ftse Developed ...

Amundi STOXX Europe 600 ...

Euronext Global Health C...

Global Atomic (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.