Name | Symbol | Markt | Aktientyp |
---|---|---|---|
InflaRx NV | IFRX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,42 | 1,30 | 1,4334 | 1,38 | 1,41 |
IFRX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,36 | 1,45 | 1,26 | 1,38 | 144.132 | 0,0392 | 2,88% |
1 Monat | 1,55 | 1,68 | 1,24 | 1,46 | 208.597 | -0,1508 | -9,73% |
3 Monate | 1,60 | 1,92 | 1,24 | 1,56 | 244.516 | -0,2008 | -12,55% |
6 Monate | 1,62 | 2,11 | 1,14 | 1,52 | 316.406 | -0,2208 | -13,63% |
1 Jahr | 5,10 | 5,20 | 1,14 | 2,48 | 268.720 | -3,70 | -72,56% |
3 Jahre | 3,83 | 7,2499 | 0,7762 | 3,91 | 667.080 | -2,43 | -63,47% |
5 Jahre | 45,30 | 46,1058 | 0,7762 | 4,25 | 706.072 | -43,90 | -96,91% |
IFRX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,38 | -0,03 | -2,13% | 1,42 | 1,4334 | 1,30 | 143.015 |
02 Mai 2024 | 1,41 | 0,04 | 2,92% | 1,38 | 1,43 | 1,33 | 197.270 |
01 Mai 2024 | 1,37 | -0,02 | -1,44% | 1,40 | 1,44 | 1,34 | 37.668 |
30 Apr 2024 | 1,39 | 0,06 | 4,51% | 1,37 | 1,45 | 1,32 | 170.356 |
27 Apr 2024 | 1,33 | -0,06 | -4,32% | 1,38 | 1,429 | 1,28 | 169.301 |
26 Apr 2024 | 1,39 | 0,03 | 2,21% | 1,34 | 1,41 | 1,26 | 145.063 |
25 Apr 2024 | 1,36 | 0,00 | 0,00% | 1,36 | 1,45 | 1,33 | 71.453 |
24 Apr 2024 | 1,36 | -0,01 | -0,73% | 1,37 | 1,46 | 1,32 | 97.199 |
23 Apr 2024 | 1,37 | 0,02 | 1,48% | 1,35 | 1,41 | 1,31 | 116.449 |
20 Apr 2024 | 1,35 | 0,09 | 7,14% | 1,27 | 1,38 | 1,27 | 136.142 |
19 Apr 2024 | 1,26 | -0,01 | -0,40% | 1,26 | 1,42 | 1,25 | 120.599 |
18 Apr 2024 | 1,265 | -0,05 | -3,44% | 1,33 | 1,3375 | 1,24 | 274.068 |
17 Apr 2024 | 1,31 | -0,08 | -5,76% | 1,38 | 1,40 | 1,25 | 169.807 |
16 Apr 2024 | 1,39 | -0,11 | -7,33% | 1,50 | 1,50 | 1,37 | 145.881 |
13 Apr 2024 | 1,50 | -0,04 | -2,60% | 1,54 | 1,55 | 1,45 | 223.615 |
12 Apr 2024 | 1,54 | 0,02 | 1,32% | 1,56 | 1,65 | 1,51 | 114.727 |
11 Apr 2024 | 1,52 | -0,10 | -6,17% | 1,565 | 1,66 | 1,51 | 926.251 |
10 Apr 2024 | 1,62 | 0,10 | 6,58% | 1,53 | 1,66 | 1,46 | 453.358 |
09 Apr 2024 | 1,52 | -0,03 | -1,94% | 1,59 | 1,64 | 1,51 | 80.601 |
06 Apr 2024 | 1,55 | -0,01 | -0,64% | 1,56 | 1,68 | 1,52 | 353.884 |
05 Apr 2024 | 1,56 | 0,01 | 0,65% | 1,55 | 1,5957 | 1,50 | 140.064 |
04 Apr 2024 | 1,55 | 0,01 | 0,65% | 1,54 | 1,66 | 1,52 | 221.929 |