Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IDEAYA Biosciences Inc | IDYA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,69 | 1,66% | 42,18 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,27 | 42,00 | 43,00 | 42,18 | 41,49 |
IDYA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 38,90 | 43,00 | 38,11 | 40,81 | 717.479 | 3,28 | 8,43% |
| 1 Monat | 41,40 | 43,8353 | 36,58 | 40,28 | 632.707 | 0,78 | 1,88% |
| 3 Monate | 45,60 | 47,735 | 36,58 | 43,30 | 702.630 | -3,42 | -7,50% |
| 6 Monate | 30,15 | 47,735 | 28,37 | 38,74 | 867.362 | 12,03 | 39,90% |
| 1 Jahr | 19,375 | 47,735 | 18,50 | 33,01 | 739.622 | 22,81 | 117,70% |
| 3 Jahre | 20,74 | 47,735 | 8,14 | 24,74 | 503.083 | 21,44 | 103,38% |
| 5 Jahre | 14,00 | 47,735 | 2,95 | 23,11 | 356.508 | 28,18 | 201,29% |
IDYA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 42,18 | 0,69 | 1,66% | 42,27 | 43,00 | 42,00 | 356.005 |
| 03 Mai 2024 | 41,49 | 0,31 | 0,75% | 41,86 | 42,13 | 40,91 | 473.017 |
| 02 Mai 2024 | 41,18 | 0,52 | 1,29% | 40,81 | 42,445 | 40,46 | 1.134.493 |
| 01 Mai 2024 | 40,655 | 0,01 | 0,01% | 40,47 | 41,23 | 39,975 | 724.351 |
| 30 Apr 2024 | 40,65 | 0,71 | 1,78% | 39,98 | 41,38 | 39,98 | 636.155 |
| 27 Apr 2024 | 39,94 | 1,32 | 3,42% | 38,90 | 40,36 | 38,11 | 619.378 |
| 26 Apr 2024 | 38,62 | -1,23 | -3,09% | 39,06 | 39,93 | 37,81 | 734.655 |
| 25 Apr 2024 | 39,85 | 0,83 | 2,13% | 39,13 | 40,31 | 38,96 | 1.369.718 |
| 24 Apr 2024 | 39,02 | 1,43 | 3,80% | 38,00 | 39,53 | 37,85 | 486.221 |
| 23 Apr 2024 | 37,59 | 0,46 | 1,24% | 37,61 | 38,5227 | 36,85 | 784.204 |
| 20 Apr 2024 | 37,13 | -0,49 | -1,30% | 37,38 | 38,30 | 36,58 | 726.233 |
| 19 Apr 2024 | 37,62 | -2,55 | -6,35% | 40,10 | 40,17 | 37,51 | 845.253 |
| 18 Apr 2024 | 40,17 | -1,00 | -2,43% | 41,40 | 41,445 | 39,81 | 496.442 |
| 17 Apr 2024 | 41,17 | -0,34 | -0,82% | 41,36 | 42,0514 | 40,81 | 404.934 |
| 16 Apr 2024 | 41,51 | -0,46 | -1,10% | 41,92 | 42,68 | 40,97 | 339.863 |
| 13 Apr 2024 | 41,97 | -1,49 | -3,43% | 43,30 | 43,8353 | 41,29 | 400.736 |
| 12 Apr 2024 | 43,46 | 1,16 | 2,74% | 42,67 | 43,60 | 42,20 | 533.839 |
| 11 Apr 2024 | 42,30 | -0,27 | -0,63% | 41,34 | 42,415 | 41,09 | 532.593 |
| 10 Apr 2024 | 42,57 | 0,58 | 1,38% | 42,11 | 42,71 | 41,70 | 579.379 |
| 09 Apr 2024 | 41,99 | -0,52 | -1,22% | 43,02 | 43,10 | 41,43 | 477.589 |
| 06 Apr 2024 | 42,51 | 1,11 | 2,68% | 41,40 | 42,65 | 40,70 | 386.130 |
| 05 Apr 2024 | 41,40 | -0,75 | -1,78% | 42,43 | 43,03 | 41,21 | 396.605 |
