Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.676 | -7.58187528039 | 8.916 | 9.16 | 8.24 | 787427 | 8.82446737 | CS |
| 4 | -2.0392 | -19.838119698 | 10.2792 | 11.43 | 8.24 | 1046972 | 9.73584095 | CS |
| 12 | -2.48 | -23.1343283582 | 10.72 | 11.43 | 8.24 | 914126 | 10.05783594 | CS |
| 26 | -2.76 | -25.0909090909 | 11 | 13.62 | 8.24 | 890333 | 10.63680404 | CS |
| 52 | -1.14 | -12.1535181237 | 9.38 | 13.62 | 7.98 | 1143392 | 10.13351394 | CS |
| 156 | -6.37 | -43.6002737851 | 14.61 | 20.875 | 6.63 | 885724 | 11.76622549 | CS |
| 260 | -13.76 | -62.5454545455 | 22 | 29.68 | 6.63 | 820686 | 12.82522546 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 8.24 | -0.4 | -4.63 | 8.15 | 8.55 | 8.13 | 1087451 |
| 1743114900 | 8.64 | -0.1 | -1.14 | 8.67 | 8.885 | 8.6 | 1207111 |
| 1743028500 | 8.74 | -0.34 | -3.74 | 9.1199999 | 9.16 | 8.73 | 1022905 |
| 1742942100 | 9.08 | -0.02 | -0.22 | 9.09 | 9.16 | 9.0399999 | 416728 |
| 1742855700 | 9.1 | 0.2 | 2.25 | 9.0399999 | 9.11 | 8.96 | 525602 |
| 1742596500 | 8.9 | -0.09 | -1.00 | 8.9 | 9.035 | 8.8699999 | 884594 |
| 1742510100 | 8.99 | -0.05 | -0.55 | 8.95 | 9.13 | 8.95 | 533865 |
| 1742423700 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.1 | 8.94 | 628465 |
| 1742337300 | 9.0399999 | -0.13 | -1.42 | 9.11 | 9.155 | 8.965 | 779855 |
| 1742250900 | 9.17 | 0.14 | 1.55 | 9.01 | 9.3 | 9.01 | 889440 |
| 1741991700 | 9.03 | -0.03 | -0.33 | 9.2 | 9.2 | 9.015 | 827019 |
| 1741905300 | 9.06 | -0.52 | -5.43 | 9.5 | 9.535 | 9.055 | 641073 |
| 1741818900 | 9.58 | -0.04 | -0.42 | 9.61 | 9.621 | 9.34 | 986965 |
| 1741732500 | 9.6199999 | -0.28 | -2.83 | 9.8699999 | 9.98 | 9.53 | 998482 |
| 1741646100 | 9.9 | -0.36 | -3.51 | 10.15 | 10.171 | 9.89 | 1026067 |
| 1741390500 | 10.26 | 0.15 | 1.48 | 10.11 | 10.37 | 10.055 | 1247294 |
| 1741304100 | 10.11 | -0.14 | -1.37 | 10.22 | 10.22 | 9.925 | 1552240 |
| 1741217700 | 10.25 | -0.19 | -1.82 | 10.38 | 10.48 | 10.225 | 911570 |
| 1741131300 | 10.44 | -0.28 | -2.61 | 10.61 | 10.62 | 10.28 | 1694735 |
| 1741044900 | 10.72 | 0.2 | 1.90 | 10.86 | 10.91 | 10.51 | 1331658 |
| 1740785700 | 10.52 | 0.87 | 9.02 | 10.25 | 11.43 | 10.2 | 3119620 |
| 1740699300 | 9.65 | -0.2 | -2.03 | 9.89 | 9.91 | 9.63 | 1925351 |
| 1740612900 | 9.85 | -0.26 | -2.57 | 10.11 | 10.14 | 9.8 | 1501234 |
| 1740526500 | 10.11 | -0.25 | -2.41 | 10.4 | 10.4 | 10.09 | 1334350 |
| 1740440100 | 10.36 | -0.01 | -0.10 | 10.46 | 10.53 | 10.325 | 874785 |
| 1740180900 | 10.37 | -0.01 | -0.10 | 10.5 | 10.5 | 10.305 | 825791 |
| 1740094500 | 10.38 | -0.17 | -1.61 | 10.5 | 10.55 | 10.285 | 1083666 |
| 1740008100 | 10.55 | -0.2 | -1.86 | 10.75 | 10.79 | 10.445 | 1001241 |
| 1739921700 | 10.75 | 0.27 | 2.58 | 10.57 | 10.98 | 10.57 | 1195605 |
| 1739576100 | 10.48 | -0.17 | -1.60 | 10.64 | 10.76 | 10.47 | 803489 |
| 1739489700 | 10.65 | -0.12 | -1.11 | 10.72 | 10.72 | 10.395 | 745090 |
| 1739403300 | 10.77 | 0.12 | 1.13 | 10.49 | 10.845 | 10.49 | 1000979 |
| 1739316900 | 10.65 | -0.09 | -0.84 | 10.63 | 10.75 | 10.46 | 898930 |
| 1739230500 | 10.74 | 0.04 | 0.37 | 10.7 | 10.89 | 10.64 | 589777 |
| 1738971300 | 10.7 | 0.04 | 0.33 | 10.67 | 10.795 | 10.5601 | 544833 |
| 1738884900 | 10.665 | -0.01 | -0.05 | 10.65 | 10.73 | 10.54 | 590216 |
| 1738798500 | 10.67 | -0.07 | -0.65 | 10.75 | 10.9 | 10.54 | 1053363 |
| 1738712100 | 10.74 | 0.04 | 0.37 | 10.68 | 10.77 | 10.45 | 940367 |
| 1738625700 | 10.7 | 0.18 | 1.76 | 10.28 | 10.74 | 10.2462 | 799292 |
| 1738366500 | 10.515 | 0.01 | 0.05 | 10.53 | 10.59 | 10.445 | 741557 |
| 1738280100 | 10.51 | 0.05 | 0.48 | 10.5 | 10.625 | 10.385 | 513972 |
| 1738193700 | 10.46 | 0 | 0.00 | 10.5 | 10.56 | 10.36 | 632135 |
| 1738107300 | 10.46 | 0.18 | 1.75 | 10.3 | 10.495 | 10.232 | 383320 |
| 1738020900 | 10.28 | 0.02 | 0.19 | 10.22 | 10.62 | 10.21 | 485251 |
| 1737761700 | 10.26 | 0.19 | 1.89 | 10.09 | 10.3 | 10.08 | 487529 |
| 1737675300 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1737588900 | 10.07 | -0.08 | -0.79 | 10.18 | 10.245 | 10.06 | 464078 |
| 1737502500 | 10.15 | 0.11 | 1.10 | 10.17 | 10.45 | 10.105 | 572171 |
| 1737156900 | 10.04 | 0.13 | 1.31 | 10.07 | 10.11 | 10 | 475282 |
| 1737070500 | 9.91 | -0.01 | -0.10 | 9.9 | 10 | 9.86 | 360107 |
| 1736984100 | 9.92 | 0.12 | 1.22 | 10.01 | 10.145 | 9.91 | 475043 |
| 1736897700 | 9.8 | 0.03 | 0.31 | 9.78 | 9.9 | 9.61 | 650192 |
| 1736811300 | 9.77 | -0.02 | -0.20 | 9.73 | 9.8 | 9.6649999 | 617375 |
| 1736552100 | 9.7899999 | -0.41 | -4.02 | 9.98 | 10.08 | 9.6199999 | 953632 |
| 1736379300 | 10.2 | 0.48 | 4.94 | 9.72 | 10.395 | 9.72 | 1300170 |
| 1736292900 | 9.72 | -0.25 | -2.51 | 9.94 | 10.05 | 9.61 | 1362353 |
| 1736206500 | 9.97 | -0.74 | -6.91 | 10.19 | 10.74 | 9.93 | 1400825 |
| 1735947300 | 10.71 | 0.13 | 1.23 | 10.65 | 10.845 | 10.62 | 878368 |
| 1735860900 | 10.58 | 0.14 | 1.34 | 10.55 | 10.75 | 10.46 | 466468 |
| 1735688100 | 10.44 | 0.06 | 0.58 | 10.4 | 10.545 | 10.38 | 692074 |
| 1735601700 | 10.38 | -0.06 | -0.57 | 10.33 | 10.44 | 10.25 | 608097 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
