Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.9258 | -0.12 | -4.07 | 3.17 | 3.19 | 2.9258 | 4335 |
| 1737070500 | 3.05 | 0.07 | 2.35 | 2.99 | 3.1 | 2.95 | 5480 |
| 1736984100 | 2.98 | 0.01 | 0.34 | 3.02 | 3.09 | 2.9 | 3446 |
| 1736897700 | 2.97 | 0.06 | 2.06 | 3.09 | 3.42 | 2.7599999 | 18242 |
| 1736811300 | 2.91 | -0.23 | -7.32 | 3 | 3.0299999 | 2.75 | 20063 |
| 1736552100 | 3.14 | -0.17 | -5.14 | 3.22 | 3.22 | 2.86 | 14780 |
| 1736379300 | 3.31 | -0.03 | -0.77 | 3.25 | 3.47 | 3.19 | 15406 |
| 1736292900 | 3.3356 | -0.17 | -4.97 | 3.15 | 3.5 | 3.15 | 18844 |
| 1736206500 | 3.51 | 0.16 | 4.78 | 3.4 | 3.55 | 3.23 | 15676 |
| 1735947300 | 3.35 | 0.18 | 5.68 | 3.22 | 3.4899 | 3.19 | 15030 |
| 1735860900 | 3.17 | -0.06 | -1.86 | 3.13 | 3.5636 | 3.06 | 58727 |
| 1735688100 | 3.23 | 0.08 | 2.38 | 3.35 | 3.5361 | 3.13 | 69410 |
| 1735601700 | 3.1549999 | -0.08 | -2.32 | 3.25 | 3.45 | 3.02 | 45645 |
| 1735342500 | 3.23 | -0.22 | -6.38 | 3.38 | 3.44 | 3.1501 | 17359 |
| 1735256100 | 3.45 | 0.07 | 2.07 | 3.33 | 3.8 | 3.33 | 40401 |
| 1735077840 | 3.38 | -0.46 | -11.98 | 3.74 | 3.84 | 3.33 | 55621 |
| 1734996900 | 3.84 | 0.91 | 30.83 | 3.0299999 | 4 | 3.0299999 | 276660 |
| 1734737700 | 2.935 | 0.15 | 5.20 | 2.85 | 3.09 | 2.77 | 47616 |
| 1734651300 | 2.79 | 0.06 | 2.20 | 2.89 | 2.89 | 2.61 | 35749 |
| 1734564900 | 2.73 | -0.01 | -0.36 | 2.855 | 2.855 | 2.6 | 50544 |
| 1734478500 | 2.74 | -0.24 | -8.05 | 2.92 | 2.97 | 2.665 | 62806 |
| 1734392100 | 2.98 | 0.28 | 10.37 | 2.7452 | 3.24 | 2.7452 | 98629 |
| 1734132900 | 2.7 | -0.62 | -18.67 | 3.29 | 3.3 | 2.7 | 86102 |
| 1734046500 | 3.32 | 0.22 | 7.10 | 3.19 | 3.435 | 3.1 | 70623 |
| 1733960100 | 3.1 | -0.99 | -24.21 | 3.89 | 4 | 3.05 | 124086 |
| 1733873700 | 4.09 | -1.97 | -32.51 | 4.99 | 5.24 | 3.99 | 423683 |
| 1733787300 | 6.0599999 | 3.36 | 124.41 | 2.81 | 10.58 | 2.7301 | 4944607 |
| 1733528100 | 2.700355 | -0.26 | -8.71 | 2.8895 | 2.8895 | 2.65 | 19400 |
| 1733441700 | 2.958 | 0.16 | 5.62 | 2.92 | 2.958835 | 2.8499999 | 873 |
| 1733355300 | 2.8005 | -0.05 | -1.74 | 2.9499999 | 2.9715 | 2.8 | 2778 |
| 1733268900 | 2.8499999 | -0.15 | -5.00 | 2.664 | 3.06 | 2.6 | 2329 |
| 1733182500 | 3 | -0.1 | -3.23 | 3 | 3.148 | 2.9585 | 4238 |
| 1732917840 | 3.1 | -0.1 | -3.13 | 3.1 | 3.2 | 3.1 | 160 |
| 1732750500 | 3.2 | 0.42 | 15.13 | 2.995 | 3.2 | 2.8499999 | 3109 |
| 1732664100 | 2.7794999 | -0.32 | -10.34 | 3.005 | 3.175 | 2.6135 | 14014 |
| 1732577700 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3 | 5548 |
| 1732318500 | 3.2 | -0.17 | -5.14 | 3.3395 | 3.41925 | 3.2 | 5309 |
| 1732232100 | 3.3735 | -0.03 | -0.78 | 3.55 | 3.6995 | 3.35 | 7837 |
| 1732145700 | 3.4 | -0.35 | -9.33 | 3.65 | 3.697255 | 3.3695 | 6022 |
| 1732059300 | 3.75 | 0.05 | 1.47 | 3.75 | 3.75 | 3.65 | 742 |
| 1731972900 | 3.6955 | 0.05 | 1.25 | 3.6955 | 3.85 | 3.6955 | 2887 |
| 1731713700 | 3.65 | 0.2 | 5.80 | 3.5 | 3.6505 | 3.5 | 3336 |
| 1731627300 | 3.45 | -0.3 | -8.01 | 3.757 | 3.757 | 3.4005 | 7089 |
| 1731540900 | 3.7505 | -0.1 | -2.58 | 3.8 | 3.9985 | 3.7505 | 1110 |
| 1731454500 | 3.85 | -0.1 | -2.53 | 3.754 | 4 | 3.75 | 2126 |
| 1731368100 | 3.95 | 0.21 | 5.54 | 3.897 | 4.2505 | 3.7425 | 6468 |
| 1731108900 | 3.7425 | -0.2 | -5.12 | 3.995 | 3.995 | 3.7425 | 3718 |
| 1731022500 | 3.9445 | -0 | -0.11 | 3.824995 | 4.0255 | 3.824995 | 3827 |
| 1730936100 | 3.949 | 0.2 | 5.31 | 4 | 4.0005 | 3.7505 | 4997 |
| 1730849700 | 3.75 | -0.2 | -5.05 | 3.8 | 4 | 3.735 | 2656 |
| 1730763300 | 3.9495 | -0.05 | -1.26 | 4 | 4 | 3.800505 | 2651 |
| 1730500500 | 4 | 0.06 | 1.59 | 4.097 | 4.097 | 3.95 | 4307 |
| 1730414100 | 3.9375 | 0 | 0.00 | 3.9375 | 4.025 | 3.9375 | 2360 |
| 1730327700 | 3.9375 | -0.2 | -4.81 | 4.1 | 4.1 | 3.9 | 4472 |
| 1730241300 | 4.1365 | -0.01 | -0.12 | 4.05 | 4.14 | 4.01 | 1580 |
| 1730154900 | 4.1415 | 0 | 0.00 | 4.1 | 4.1415 | 4.005 | 407 |
| 1729895700 | 4.1415 | 0.06 | 1.46 | 4 | 4.1415 | 3.975 | 802 |
| 1729809300 | 4.082 | -0.02 | -0.44 | 3.6455 | 4.141 | 3.6455 | 2521 |
| 1729722900 | 4.1 | 0 | 0.00 | 4.05 | 4.1 | 4 | 1807 |
| 1729636500 | 4.1 | -0.05 | -1.15 | 4.05 | 4.1 | 4 | 550 |
| 1729550100 | 4.1475 | -0.05 | -1.25 | 4.015 | 4.1499999 | 3.995 | 3231 |
| 1729290900 | 4.2 | 0.21 | 5.13 | 4 | 4.2 | 4 | 1033 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
