Matthews Pacific Tiger A... Aktie - ASIA

Matthews Pacific Tiger Active ETF (ASIA) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

45,0601

( 1,73% )

Gebot

Fragen

Volumen

3.507

44,88 Tagesbereich 45,81

28,9541 52-Wochen-Bereich 47,50

Handelsende

44,2922

Handelsbeginn

45,81

Letzte Trade

44.9024

Letzter Handelszeitpunkt

21:17:49

Durchschnittliches Volumen (3 Mio.)

4.065

Finanzvolumen

US$ 158.633

VWAP

45,2332

AsiaInfo to Upgrade China Mobile BI Systems to Phase-II NG-BASS in 3 Provinces

BEIJING and SANTA CLARA, Calif., Feb. 10 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA) ("AsiaInfo" or the "Company"), a...

AsiaInfo to Rollout Phase-II NG-BOSS Systems in 3 China Mobile's Subsidiaries

BEIJING and SANTA CLARA, Calif., Feb. 8 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA) ("AsiaInfo" or the "Company"), a...

AsiaInfo to Provide a Suite of Telecom Solutions and Services for China Mobile's Southern-based IT Center

Company is the first telecom software vendor selected to support the initiative BEIJING and SANTA CLARA, Calif., Jan. 14...

Critical Alerts for Merck, Alcoa, Sears Holdings, Cimarex Energy, and AsiaInfo Released by Seven Summits Research

Seven Summits Research issues PriceWatch Alerts for MRK, AA, SHLD, XEC, and ASIA. Seven Summits Strategic Investments' PriceWatch Alerts are...

AsiaInfo Reports Third Quarter 2009 Financial Results

-- Total revenue grows 42% year-over-year -- Meeting guidance, net revenue (non-GAAP)(1) increases to US$61 million, growing 42...

AsiaInfo Reports Second Quarter 2009 Results

BEIJING and SANTA CLARA, Calif., July 29 /PRNewswire-Asia-FirstCall/ -- -- Total revenue grows 39.3% year-over-year -- Exceeding guidance...

AsiaInfo to Develop Integrated BSS for China Telecom in Heilongjiang and Henan Provinces

BEIJING and SANTA CLARA, Calif., July 27 /PRNewswire-Asia-FirstCall/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA) (the "Company"), a leading provider...

AsiaInfo Announces Strategic Sale of Non-Core Business

BEIJING and SANTA CLARA, Calif., Dec. 12 /Xinhua-PRNewswire/ -- AsiaInfo Holdings, Inc. (NASDAQ:ASIA), a leading provider of telecom software...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.1499	-2.48842241939	46.21	47.5	43.94	3890	46.1908845	SP
4	0.7501	1.69284585872	44.31	47.5	41.8109	4943	44.47692421	SP
12	10.9801	32.2186032864	34.08	47.5	33.5001	4065	42.64778875	SP
26	11.0801	32.6077104179	33.98	47.5	33.5001	4153	39.35780871	SP
52	15.8501	54.2625813078	29.21	47.5	28.9541	3203	37.04333857	SP
156	19.5914	76.9234393589	25.4687	47.5	22.7	13170	26.42504905	SP
260	19.5914	76.9234393589	25.4687	47.5	22.7	13170	26.42504905	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7X7Bergen Carbon Solutions AS	0,71 € (50,42%)	98,18k
GPBGrande Portage Resources Ltd	0,227 € (48,37%)	145,82k
1RNNuran Wireless Inc	4,46 € (43,87%)	369
N790Lir Life Sciences Corp	0,318 € (35,90%)	6,94k
ME5AMethode Electronics, Inc.	15,10 € (30,17%)	3,04k
PU11Social Chain AG	0,0055 € (-42,11%)	9
CUS0Curis Inc	0,179 € (-40,33%)	63,12k
MDG1Medigene AG	0,0174 € (-30,40%)	102,85k
GRFGreiffenberger AG	0,0605 € (-28,49%)	37,59k
WDL1Nakiki SE	0,1555 € (-26,30%)	3k
A3YAltech Batteries Ltd	0,0044 € (-15,38%)	3,55M
DRHDroneShield Limited	1,4195 € (-5,05%)	3,11M
TUI1Tui AG	7,696 € (5,14%)	2,3M
LHADeutsche Lufthansa AG	9,718 € (2,29%)	2,15M
D7GNel ASA	0,211 € (-0,47%)	1,9M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Matthews Pacific Tiger Active ETF (ASIA)

Matthews Pacific Tiger Active ETF (ASIA) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ASIA Neueste Nachrichten

AsiaInfo to Upgrade China Mobile BI Systems to Phase-II NG-BASS in 3 Provinces

AsiaInfo to Rollout Phase-II NG-BOSS Systems in 3 China Mobile's Subsidiaries

AsiaInfo to Provide a Suite of Telecom Solutions and Services for China Mobile's Southern-based IT Center

Critical Alerts for Merck, Alcoa, Sears Holdings, Cimarex Energy, and AsiaInfo Released by Seven Summits Research

AsiaInfo Reports Third Quarter 2009 Financial Results

AsiaInfo Reports Second Quarter 2009 Results

AsiaInfo to Develop Integrated BSS for China Telecom in Heilongjiang and Henan Provinces

AsiaInfo Announces Strategic Sale of Non-Core Business

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Matthews Pacific Tiger Active ETF (ASIA)

Matthews Pacific Tiger Active ETF (ASIA) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

ASIA Neueste Nachrichten

AsiaInfo to Upgrade China Mobile BI Systems to Phase-II NG-BASS in 3 Provinces

AsiaInfo to Rollout Phase-II NG-BOSS Systems in 3 China Mobile's Subsidiaries

AsiaInfo to Provide a Suite of Telecom Solutions and Services for China Mobile's Southern-based IT Center

Critical Alerts for Merck, Alcoa, Sears Holdings, Cimarex Energy, and AsiaInfo Released by Seven Summits Research

AsiaInfo Reports Third Quarter 2009 Financial Results

AsiaInfo Reports Second Quarter 2009 Results

AsiaInfo to Develop Integrated BSS for China Telecom in Heilongjiang and Henan Provinces

AsiaInfo Announces Strategic Sale of Non-Core Business

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen