ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Heartflow Inc

Heartflow Inc (HTFL)

33,64
0,80
(2,44%)
Geschlossen 19 Juni 10:00PM
30,079
-3,56
(-10,59%)
Nach Börsenschluss: 1:07AM

Heartflow Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,5019,2023,2017,4721,200,000,00 %02-
15,0016,7020,3016,9318,500,000,00 %02-
17,5014,3017,200,0015,750,000,00 %00-
20,0011,9014,7010,5313,30-0,000,00 %05-
22,509,8013,400,0011,600,000,00 %00-
25,007,5010,904,509,200,000,00 %01-
30,003,806,204,305,000,000,00 %048-
35,001,452,101,981,775-0,14-6,60 %416218.6.2026
40,000,201,000,610,600,000,00 %015-
45,000,001,150,220,220,000,00 %010-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,950,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
22,500,051,000,000,5250,000,00 %00-
25,000,352,451,201,400,000,00 %03-
30,000,203,302,691,750,000,00 %0109-
35,001,904,604,503,250,000,00 %050-
40,005,808,200,007,000,000,00 %00-
45,0010,1013,200,0011,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
US Market News US Market News 2 Minuten vor
ISG Study Manufacturing Industry Service ProvidersJune 19, 2026 9:00 AM
Business Wire Upcoming ISG Provider Lens® report will evaluate providers helping manufacturers modernize engineering and adopt more intelligent, adaptive operations Infor
III
iHub News iHub News 2 Minuten vor
Netflix Signals Interest in More Broadcaster Partnerships Following TF1 Agreement (NFLX)June 19, 2026 8:51 AM
IH Market News
NFLX
learningcurve2020 learningcurve2020 2 Minuten vor
Already started one.🤣🙈

“The Company has a broad platform technology for DCVax dendritic cell-based vaccines. The Company’s lead product, DCVax-L, is currently in a 348-patient Phase III trial for patients with newly diagnosed Glioblastoma multiforme (GBM), the most agg
NWBO
SkeBallLarry SkeBallLarry 2 Minuten vor
" Great news to hear .. Proud ov ya " .. !!!
Monksdream Monksdream 3 Minuten vor
JPM, record high
https://investorshub.advfn.com/uimage/uploads/2026/6/19/j[fjtIMG_2233.png
JPM
loanranger loanranger 4 Minuten vor
Donkeys should be flying at that point.

But fwiw the phrase "is ready for human phase 1 trials" has been used many times as a promotional device. It has close to no meaning at all and is language I would expect to hear from the CFO.
Let us know when the Form 10 has been filed a
Sammy boy Sammy boy 4 Minuten vor
1st time buyer, lowest level since 81, tired of winning yet ?
FMCC
jaws57 jaws57 4 Minuten vor
Thx
ScottishTexan ScottishTexan 4 Minuten vor
People are acting like this is a good thing. The current OS is around 1m. If there were revenue generating companies coming in they wouldnt' need 400m AS.
VGLS
Tree Tree 5 Minuten vor
That's good news about the tornadoes.
Things are going well. Weather looks good and I am getting things done
thehoopie thehoopie 5 Minuten vor
https://ketchupbottlemoment.com/
LWLG
trunkmonk trunkmonk 6 Minuten vor
It’s always the same sequence in the economy. Of course the boom and bust depends on what sector the bubble is in.
XRP better de couple from BTC after this next final wave into crypto, this fall will be epic for markets depending on elections. Democrats win, there will possibly be deep reces
XRPUSD
learningcurve2020 learningcurve2020 6 Minuten vor
Ahaha! They all totally ignored this article! Or did the disciples hijack it over to the Dud’s house to discuss amongst themselves?🙈

“Research Spotlight: External Controls Show Promise for Use in Glioblastoma Clinical Trials”
NWBO
bidmark bidmark 7 Minuten vor
Here’s a suggestion: start your own bashers web site.
NWBO
The_Pro The_Pro 7 Minuten vor
Yes. It appears to be retirement. 87 YO is really pushing it.

Rick left BIEL in great hands with Electrome/Mayer. If there's a time to quit, it's now.

Probably he will consult on a need to basis.
BIEL
learningcurve2020 learningcurve2020 10 Minuten vor
He says with 2 billion shares outstanding on the way with many shareholders down 80 to 99.9%, and a One women show who never shows herself. LOL

>>You guys need a new book to pull your claims from because you all are definitely scraping the bottom of the barrel right now; ). Best wish
NWBO
SkeBallLarry SkeBallLarry 10 Minuten vor
" Not doing bad .. glad it's Friday ~ Tornadoes missed me >>

How's it going your way ... ???
looking 4 a win looking 4 a win 10 Minuten vor
Oops, forgot today is a “holiday” 
SPCX
Monksdream Monksdream 11 Minuten vor
GLW,
https://investorshub.advfn.com/uimage/uploads/2026/6/19/vpbjdIMG_2231.png
GLW
Monksdream Monksdream 12 Minuten vor
IBKR
https://investorshub.advfn.com/uimage/uploads/2026/6/19/fussvIMG_2230.png
IBKR
lakers17 lakers17 13 Minuten vor
So how many have you tried and are you using their crypto exchange? Hilarious that all we hear about is the stock price and not one post from anyone about using any services and a detailed account. Without any PRs and the volume this is being pumped from somewhere. Love the billions nonsense. Re
BCDS
sharkey1 sharkey1 14 Minuten vor
Ck out the approvals page, pretty amazing

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

look for KNOA, it's like a wheres waldo , lol
ELTP
US Market News US Market News 16 Minuten vor
Zeta Global to Participate in Upcoming Investor EventJune 19, 2026 8:30 AM
Business Wire Zeta Global (NYSE: ZETA), the AI Marketing Cloud, today announced that it is scheduled to participate in the following investor event:
ZETA
lakers17 lakers17 18 Minuten vor
BTC will keep doing what it is doing until it finally breaks out. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. In the end the crypto holders
BTCUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock