HeartCore Enterprises (HTCR) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

HeartCore Enterprises Inc (HTCR)

1,12

-0,06

(-5,08%)

Geschlossen 08 März 10:00PM

Verzögert um 15 Minuten

1,12

0,00

(0,00%)

Nach Börsenschluss: 10:01PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.000

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:56:25	6,27	0			6,24	6,30		1.000	151	BIT
21:51:24	6,23	0			6,20	6,26		1.000	150	BIT
21:46:23	6,26	0			6,23	6,29		1.000	149	BIT
21:41:22	6,25	0			6,22	6,28		1.000	148	BIT
21:36:21	6,27	0			6,24	6,30		1.000	147	BIT
21:31:21	6,25	0			6,22	6,28		1.000	146	BIT
21:21:19	6,26	0			6,23	6,29		1.000	145	BIT
21:16:18	6,24	0			6,21	6,27		1.000	144	BIT
21:11:17	6,25	0			6,22	6,28		1.000	143	BIT
21:01:16	6,23	0			6,20	6,26		1.000	142	BIT
20:56:15	6,25	0			6,22	6,28		1.000	141	BIT
20:51:14	6,23	0			6,20	6,26		1.000	140	BIT
20:46:13	6,22	0			6,19	6,25		1.000	139	BIT
20:41:12	6,28	0			6,25	6,31		1.000	138	BIT
20:36:12	6,27	0			6,24	6,30		1.000	137	BIT
20:31:11	6,30	0			6,27	6,33		1.000	136	BIT
20:21:09	6,33	0			6,30	6,36		1.000	135	BIT
20:11:08	6,29	0			6,26	6,32		1.000	134	BIT
20:06:07	6,31	0			6,28	6,34		1.000	133	BIT
20:01:06	6,34	0			6,31	6,37		1.000	132	BIT
19:56:05	6,35	0			6,32	6,38		1.000	131	BIT
19:51:04	6,34	0			6,31	6,37		1.000	130	BIT
19:41:03	6,33	0			6,30	6,36		1.000	129	BIT
19:36:02	6,32	0			6,29	6,35		1.000	128	BIT
19:31:01	6,33	0			6,30	6,36		1.000	127	BIT
19:26:00	6,25	0			6,22	6,28		1.000	126	BIT
19:21:00	6,30	0			6,27	6,33		1.000	125	BIT
19:10:58	6,23	0			6,20	6,26		1.000	124	BIT
19:05:57	6,29	0			6,26	6,32		1.000	123	BIT
19:00:56	6,22	0			6,19	6,25		1.000	122	BIT
18:55:56	6,30	0			6,27	6,33		1.000	121	BIT
18:50:55	6,25	0			6,22	6,28		1.000	120	BIT
18:35:52	6,22	0			6,19	6,25		1.000	119	BIT
18:30:51	6,12	0			6,09	6,15		1.000	118	BIT
18:25:51	6,11	0			6,08	6,14		1.000	117	BIT
18:20:50	6,04	0			6,01	6,07		1.000	116	BIT
18:15:49	6,00	0			5,97	6,03		1.000	115	BIT
18:10:48	6,01	0			5,98	6,04		1.000	114	BIT
18:05:47	6,08	0			6,05	6,11		1.000	113	BIT
18:00:47	6,14	0			6,11	6,17		1.000	112	BIT
17:55:46	6,09	0			6,06	6,12		1.000	111	BIT
17:50:45	6,29	0			6,26	6,32		1.000	110	BIT
17:45:44	6,30	0			6,27	6,33		1.000	109	BIT
17:40:43	6,36	0			6,33	6,39		1.000	108	BIT
17:35:43	6,45	0			6,42	6,48		1.000	107	BIT
17:30:42	6,51	0			6,48	6,54		1.000	106	BIT
17:25:41	6,61	0			6,58	6,64		1.000	105	BIT
17:20:40	6,73	0			6,70	6,76		1.000	104	BIT
17:15:39	6,74	0			6,71	6,77		1.000	103	BIT
17:10:39	6,72	0			6,69	6,75		1.000	102	BIT
17:05:38	6,67	0			6,64	6,70		1.000	101	BIT
17:00:37	6,63	0			6,60	6,66		1.000	100	BIT
16:55:36	6,64	0			6,61	6,67		1.000	99	BIT
16:50:35	6,56	0			6,53	6,59		1.000	98	BIT
16:45:35	6,54	0			6,51	6,57		1.000	97	BIT
16:40:34	6,60	0			6,57	6,63		1.000	96	BIT
16:35:33	6,74	0			6,71	6,77		1.000	95	BIT
16:30:32	6,78	0			6,75	6,81		1.000	94	BIT
16:25:31	6,85	0			6,82	6,88		1.000	93	BIT
16:20:30	6,88	0			6,85	6,91		1.000	92	BIT
16:15:30	6,93	0			6,90	6,96		1.000	91	BIT
16:10:29	7,00	0			6,97	7,03		1.000	90	BIT
16:05:28	7,02	0			6,99	7,05		1.000	89	BIT
16:00:27	7,09	0			7,03	7,15		1.000	88	BIT
15:55:26	6,96	0			6,93	6,99		1.000	87	BIT
15:50:26	6,83	0			6,80	6,86		1.000	86	BIT
15:45:25	6,49	0			6,46	6,52		1.000	85	BIT
15:42:27	6,52	1.000		Kaufen	6,46	6,52		1.000	84	BIT
15:40:24	6,48	0			6,45	6,51		0	83	BIT
15:35:23	6,49	0			6,46	6,52		0	82	BIT
15:30:22	6,37	0			6,34	6,40		0	81	BIT
15:25:22	6,44	0			6,41	6,47		0	80	BIT
15:20:21	6,43	0			6,40	6,46		0	79	BIT
15:10:19	6,38	0			6,35	6,41		0	78	BIT
15:05:18	6,29	0			6,26	6,32		0	77	BIT
15:00:18	6,35	0			6,32	6,38		0	76	BIT
14:55:17	6,44	0			6,41	6,47		0	75	BIT
14:50:16	6,48	0			6,45	6,51		0	74	BIT
14:45:15	6,57	0			6,54	6,60		0	73	BIT
14:40:14	6,60	0			6,57	6,63		0	72	BIT
14:35:14	6,55	0			6,52	6,58		0	71	BIT
14:30:13	6,57	0			6,51	6,63		0	70	BIT
14:25:12	6,44	0			6,41	6,47		0	69	BIT
14:20:11	6,48	0			6,45	6,51		0	68	BIT
14:15:10	6,52	0			6,49	6,55		0	67	BIT
14:10:10	6,46	0			6,43	6,49		0	66	BIT
14:05:09	6,45	0			6,42	6,48		0	65	BIT
13:55:07	6,52	0			6,49	6,55		0	64	BIT
13:50:06	6,58	0			6,55	6,61		0	63	BIT
13:45:06	6,65	0			6,62	6,68		0	62	BIT
13:40:05	6,68	0			6,65	6,71		0	61	BIT
13:35:04	6,61	0			6,58	6,64		0	60	BIT
13:30:03	6,66	0			6,63	6,69		0	59	BIT
13:20:02	6,74	0			6,71	6,77		0	58	BIT
13:15:01	6,81	0			6,78	6,84		0	57	BIT
13:10:00	6,79	0			6,76	6,82		0	56	BIT
13:04:59	6,86	0			6,83	6,89		0	55	BIT
12:59:58	6,91	0			6,88	6,94		0	54	BIT
12:54:58	6,89	0			6,86	6,92		0	53	BIT
12:49:57	6,82	0			6,79	6,85		0	52	BIT

HeartCore Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:10:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:04] Language: en-US
OKAY: [13:10:04] Cookies are enabled
OKAY: [13:10:04] Browser supports RequestAnimationFrame
OKAY: [13:10:04] Browser supports the WebScoket API
INFO: [13:10:04] Starting session (trades) for guest
INFO: [13:10:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:10:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHTCR
- feedSymbol = N%5EHTCR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:10:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:04] Streamer WS Hostname: 279f466dbd3d
INFO: [13:10:04] Starting the trades app
INFO: [13:10:04] [START]: Symbol loook up for N^HTCR
INFO: [13:10:05] [FINSH]: Symbol loook up for N^HTCR
INFO: [13:10:05] Loaded configuration for trades
INFO: [13:10:05] Creating trades table...
INFO: [13:10:05] Starting trades table for BIT:P1EYO4 without montage
INFO: [13:10:05] lo-streamer/1/dist-swarm
INFO: [13:10:05] lo-streamer/1/dist-swarm
INFO: [13:10:05] lo-streamer/1/dist-swarm
INFO: [13:10:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:10:04] Language: en-US
OKAY: [13:10:04] Cookies are enabled
OKAY: [13:10:04] Browser supports RequestAnimationFrame
OKAY: [13:10:04] Browser supports the WebScoket API
INFO: [13:10:04] Starting session (trades) for guest
INFO: [13:10:04] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [13:10:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AHTCR
- feedSymbol = N%5EHTCR
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:10:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:10:04] Streamer WS Hostname: 279f466dbd3d
INFO: [13:10:04] Starting the trades app
INFO: [13:10:04] [START]: Symbol loook up for N^HTCR
INFO: [13:10:05] [FINSH]: Symbol loook up for N^HTCR
INFO: [13:10:05] Loaded configuration for trades
INFO: [13:10:05] Creating trades table...
INFO: [13:10:05] Starting trades table for BIT:P1EYO4 without montage
INFO: [13:10:05] lo-streamer/1/dist-swarm
INFO: [13:10:05] lo-streamer/1/dist-swarm
INFO: [13:10:05] lo-streamer/1/dist-swarm