Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.94308943089 | 1.23 | 1.3695 | 1.03 | 101277 | 1.17496928 | CS |
| 4 | -0.51 | -31.2883435583 | 1.63 | 1.645 | 1.03 | 95964 | 1.36298023 | CS |
| 12 | -0.5 | -30.8641975309 | 1.62 | 3.38 | 1.03 | 354063 | 2.14151181 | CS |
| 26 | 0.451 | 67.4140508221 | 0.669 | 3.38 | 0.553 | 277301 | 1.74239969 | CS |
| 52 | 0.13 | 13.1313131313 | 0.99 | 3.38 | 0.5501 | 153165 | 1.65027806 | CS |
| 156 | -1.03 | -47.9069767442 | 2.15 | 3.83 | 0.36 | 507566 | 2.04184831 | CS |
| 260 | -3.88 | -77.6 | 5 | 6.19 | 0.36 | 526664 | 2.13238089 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 1.12 | -0.06 | -5.08 | 1.16 | 1.1931 | 1.1 | 59057 |
| 1741304100 | 1.18 | 0.03 | 2.61 | 1.19 | 1.2 | 1.12 | 53396 |
| 1741217700 | 1.15 | -0.02 | -1.71 | 1.25 | 1.28 | 1.1299999 | 47672 |
| 1741131300 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.29 | 1.03 | 187718 |
| 1741044900 | 1.16 | -0.08 | -6.45 | 1.25 | 1.3695 | 1.1299999 | 153701 |
| 1740785700 | 1.24 | -0.03 | -2.36 | 1.23 | 1.2799 | 1.21 | 63898 |
| 1740699300 | 1.27 | -0.06 | -4.51 | 1.32 | 1.35 | 1.23 | 108956 |
| 1740612900 | 1.33 | 0.02 | 1.14 | 1.3 | 1.345 | 1.29 | 40229 |
| 1740526500 | 1.315 | -0.06 | -4.01 | 1.3799999 | 1.3799999 | 1.27 | 38973 |
| 1740440100 | 1.37 | 0.03 | 2.24 | 1.35 | 1.4 | 1.27 | 92424 |
| 1740180900 | 1.34 | -0.11 | -7.27 | 1.44 | 1.5 | 1.34 | 75035 |
| 1740094500 | 1.445 | -0.04 | -2.36 | 1.47 | 1.5 | 1.42 | 60525 |
| 1740008100 | 1.48 | -0.08 | -5.13 | 1.56 | 1.56 | 1.4101 | 151276 |
| 1739921700 | 1.56 | 0.09 | 6.12 | 1.46 | 1.6 | 1.45 | 144245 |
| 1739576100 | 1.47 | -0.01 | -0.68 | 1.49 | 1.56 | 1.44 | 50209 |
| 1739489700 | 1.48 | 0.05 | 3.50 | 1.55 | 1.55 | 1.43 | 46979 |
| 1739403300 | 1.43 | 0.03 | 2.14 | 1.47 | 1.47 | 1.33 | 71010 |
| 1739316900 | 1.4 | -0.03 | -2.10 | 1.43 | 1.4843 | 1.33 | 69008 |
| 1739230500 | 1.43 | -0.06 | -4.03 | 1.46 | 1.5195 | 1.4 | 106868 |
| 1738971300 | 1.49 | -0.14 | -8.59 | 1.6299999 | 1.645 | 1.4 | 261191 |
| 1738884900 | 1.6299999 | 0.01 | 0.62 | 1.67 | 1.68 | 1.62 | 74877 |
| 1738798500 | 1.62 | 0.07 | 4.52 | 1.55 | 1.73 | 1.55 | 242785 |
| 1738712100 | 1.55 | 0.06 | 4.03 | 1.49 | 1.57 | 1.46 | 61854 |
| 1738625700 | 1.49 | -0.03 | -1.97 | 1.47 | 1.52 | 1.43 | 78334 |
| 1738366500 | 1.52 | 0.1 | 7.04 | 1.48 | 1.59 | 1.4642 | 103612 |
| 1738280100 | 1.42 | 0.11 | 8.40 | 1.3 | 1.46 | 1.3 | 148032 |
| 1738193700 | 1.31 | -0.07 | -5.07 | 1.32 | 1.4041999 | 1.27 | 191896 |
| 1738107300 | 1.3799999 | -0.01 | -0.72 | 1.45 | 1.45 | 1.3 | 197707 |
| 1738020900 | 1.3899999 | -0.08 | -5.44 | 1.46 | 1.46 | 1.34 | 179888 |
| 1737761700 | 1.47 | -0.22 | -13.02 | 1.62 | 1.6694 | 1.435 | 249864 |
| 1737675300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737588900 | 1.69 | 0.07 | 4.32 | 1.6399999 | 1.72 | 1.6399999 | 124197 |
| 1737502500 | 1.62 | 0.13 | 8.72 | 1.47 | 1.71 | 1.46 | 350600 |
| 1737156900 | 1.49 | -0.21 | -12.35 | 1.69 | 1.6902 | 1.46 | 247369 |
| 1737070500 | 1.7 | 0.06 | 3.66 | 1.65 | 1.7562 | 1.55 | 189282 |
| 1736984100 | 1.6399999 | 0.02 | 1.23 | 1.74 | 1.75 | 1.61 | 231134 |
| 1736897700 | 1.62 | -0.2 | -10.99 | 1.86 | 1.9 | 1.6077999 | 496444 |
| 1736811300 | 1.82 | 0.16 | 9.64 | 1.55 | 1.92 | 1.53 | 470847 |
| 1736552100 | 1.66 | -0.22 | -11.70 | 1.84 | 1.9655 | 1.65 | 275240 |
| 1736379300 | 1.88 | 0.06 | 3.30 | 1.76 | 2.0799 | 1.74 | 264926 |
| 1736292900 | 1.82 | -0.53 | -22.55 | 2.35 | 2.35 | 1.78 | 678221 |
| 1736206500 | 2.35 | 0.05 | 2.17 | 2.38 | 2.49 | 2.3 | 536162 |
| 1735947300 | 2.3 | -0.54 | -19.01 | 2.71 | 2.72 | 2.05 | 1377074 |
| 1735860900 | 2.84 | 1.03 | 56.47 | 1.89 | 3.38 | 1.83 | 7578766 |
| 1735688100 | 1.815 | 0.09 | 4.91 | 1.77 | 1.865 | 1.69 | 283419 |
| 1735601700 | 1.73 | 0.18 | 11.61 | 1.6399999 | 1.83 | 1.5901 | 687574 |
| 1735342500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.615 | 1.51 | 219480 |
| 1735256100 | 1.6 | 0.24 | 17.65 | 1.3799999 | 1.62 | 1.36 | 254137 |
| 1735077840 | 1.36 | -0.03 | -2.16 | 1.37 | 1.42 | 1.353 | 67097 |
| 1734996900 | 1.3899999 | 0.07 | 5.30 | 1.35 | 1.4 | 1.3 | 178215 |
| 1734737700 | 1.32 | -0.01 | -0.75 | 1.3899999 | 1.3899999 | 1.24 | 171727 |
| 1734651300 | 1.33 | 0.09 | 7.26 | 1.35 | 1.41 | 1.285 | 154191 |
| 1734564900 | 1.24 | -0.29 | -18.95 | 1.52 | 1.52 | 1.24 | 369439 |
| 1734478500 | 1.53 | -0.08 | -4.97 | 1.6 | 1.6299999 | 1.44 | 208501 |
| 1734392100 | 1.61 | -0.06 | -3.59 | 1.68 | 1.75 | 1.61 | 250828 |
| 1734132900 | 1.67 | 0.05 | 3.09 | 1.62 | 1.69 | 1.62 | 102385 |
| 1734046500 | 1.62 | -0.01 | -0.61 | 1.65 | 1.6667 | 1.59 | 83289 |
| 1733960100 | 1.6299999 | 0.05 | 3.16 | 1.56 | 1.65 | 1.55 | 202485 |
| 1733873700 | 1.58 | -0.09 | -5.39 | 1.65 | 1.69 | 1.55 | 87983 |
| 1733787300 | 1.67 | 0.08 | 5.03 | 1.61 | 1.7 | 1.57 | 225817 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
