Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1743114900 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1743028500 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1742942100 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1742855700 | 0.0403 | -0.0096 | -19.24 | 0.0491 | 0.0574 | 0.0403 | 31039 |
| 1742596500 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1742510100 | 0.0499 | 0.0002 | 0.40 | 0.0499 | 0.0499 | 0.0499 | 2200 |
| 1742423700 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1742337300 | 0.0497 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0497 | 5 |
| 1742250900 | 0.0497 | 0.0094 | 23.33 | 0.0499 | 0.0585 | 0.0404 | 35393 |
| 1741991700 | 0.0403 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0403 | 12 |
| 1741905300 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1741818900 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1741732500 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1741646100 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 906 |
| 1741390500 | 0.0403 | -0.0052 | -11.43 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1741304100 | 0.0455 | -0.0085 | -15.74 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1741217700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1741131300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1741044900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740785700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1740699300 | 0.054 | 0 | 0.00 | 0.05 | 0.054 | 0.05 | 2 |
| 1740612900 | 0.054 | 0.0135 | 33.33 | 0.05 | 0.054 | 0.05 | 10000 |
| 1740526500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740440100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740180900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740094500 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1740008100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739921700 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739576100 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739489700 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739403300 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739316900 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1739230500 | 0.0405 | 0.0054 | 15.38 | 0.0405 | 0.0405 | 0.0405 | 900 |
| 1738971300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738884900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738798500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738712100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738625700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738366500 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738280100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738193700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738107300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1738020900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1737761700 | 0.0351 | -0.0004 | -1.13 | 0.0353 | 0.0353 | 0.0351 | 2750 |
| 1737675300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1737588900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1737502500 | 0.0354999 | -0.0091 | -20.40 | 0.0354999 | 0.0354999 | 0.0354999 | 1400 |
| 1737156900 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1737070500 | 0.0446 | 0 | 0.00 | 0.0446 | 0.0446 | 0.0446 | 0 |
| 1736984100 | 0.0446 | -0.0054 | -10.80 | 0.0446 | 0.0446 | 0.0446 | 900 |
| 1736897700 | 0.05 | 0.0037 | 7.99 | 0.05 | 0.05 | 0.05 | 250 |
| 1736811300 | 0.0463 | 0.0013 | 2.89 | 0.042649 | 0.0463 | 0.042649 | 2200 |
| 1736552100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 431 |
| 1736379300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736292900 | 0.045 | -0.004853 | -9.73 | 0.0451 | 0.0451 | 0.045 | 400 |
| 1736206500 | 0.049853 | 0.019753 | 65.62 | 0.049853 | 0.049853 | 0.049853 | 2000 |
| 1735947300 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735860900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735688100 | 0.0301 | -0.0014 | -4.44 | 0.0301 | 0.0301 | 0.0301 | 210 |
| 1735601700 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
