Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0389 | -8.64444444444 | 0.45 | 0.495299 | 0.3916 | 337019 | 0.44084893 | CS |
| 4 | -0.2072 | -33.5112404981 | 0.6183 | 0.78 | 0.3916 | 683802 | 0.52917236 | CS |
| 12 | -0.4089 | -49.8658536585 | 0.82 | 1.14 | 0.3916 | 435760 | 0.67919018 | CS |
| 26 | -0.5622 | -57.7622521319 | 0.9733 | 1.2 | 0.3916 | 530179 | 0.68360711 | CS |
| 52 | -0.8989 | -68.6183206107 | 1.31 | 2.38 | 0.3916 | 583197 | 1.13530506 | CS |
| 156 | -3.2489 | -88.7677595628 | 3.66 | 8.1939 | 0.3916 | 450064 | 2.09532064 | CS |
| 260 | -12.1389 | -96.7243027888 | 12.55 | 21.67 | 0.3916 | 329441 | 2.78913608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698900 | 0.3923 | -0.0377 | -8.77 | 0.454 | 0.454 | 0.3869 | 579740 |
| 1780612500 | 0.43 | 0.0075 | 1.78 | 0.4326 | 0.4502 | 0.43 | 210768 |
| 1780526100 | 0.4225 | -0.0076 | -1.77 | 0.4367 | 0.4426 | 0.42 | 376221 |
| 1780439700 | 0.4301 | -0.0359 | -7.70 | 0.46 | 0.4718 | 0.43 | 388948 |
| 1780353300 | 0.466 | 0.016 | 3.56 | 0.457 | 0.495299 | 0.45 | 430068 |
| 1780094100 | 0.45 | -0.006 | -1.32 | 0.45 | 0.4683 | 0.44 | 279089 |
| 1780007700 | 0.456 | -0.034 | -6.94 | 0.4858 | 0.497 | 0.4526 | 543690 |
| 1779921300 | 0.49 | 0.0269 | 5.81 | 0.47 | 0.4999 | 0.46 | 396560 |
| 1779834900 | 0.4631 | 0.0195 | 4.40 | 0.4436 | 0.4949 | 0.4436 | 797932 |
| 1779489300 | 0.4436 | 0.0212 | 5.02 | 0.42 | 0.4633 | 0.42 | 619464 |
| 1779402900 | 0.4224 | -0.0156 | -3.56 | 0.43 | 0.45 | 0.404 | 415299 |
| 1779316500 | 0.438 | 0.0096 | 2.24 | 0.425 | 0.4471 | 0.4049 | 1033082 |
| 1779230100 | 0.4284 | -0.0669 | -13.51 | 0.49 | 0.513899 | 0.4242 | 1127034 |
| 1779143700 | 0.4953 | -0.0198 | -3.84 | 0.52 | 0.55 | 0.4931 | 414671 |
| 1778884500 | 0.5151 | -0.0275 | -5.07 | 0.54 | 0.5508 | 0.51 | 443832 |
| 1778798100 | 0.5426 | -0.0413 | -7.07 | 0.5824 | 0.602 | 0.5202 | 706069 |
| 1778711700 | 0.5839 | -0.0481 | -7.61 | 0.61 | 0.6109 | 0.502 | 1178606 |
| 1778625300 | 0.632 | -0.0285 | -4.31 | 0.66 | 0.6792 | 0.62 | 560226 |
| 1778538900 | 0.6605 | -0.0195 | -2.87 | 0.6824 | 0.717 | 0.6518 | 638810 |
| 1778279700 | 0.68 | 0.06 | 9.68 | 0.6183 | 0.78 | 0.61 | 2431875 |
| 1778193300 | 0.62 | -0.0302 | -4.64 | 0.667 | 0.685 | 0.62 | 617807 |
| 1778106900 | 0.6502 | -0.0195 | -2.91 | 0.7054 | 0.7167 | 0.65 | 303179 |
| 1778020500 | 0.6697 | -0.0203 | -2.94 | 0.7252999 | 0.7252999 | 0.6616 | 313846 |
| 1777934100 | 0.6899999 | -0.033 | -4.56 | 0.7207 | 0.75 | 0.6899999 | 199942 |
| 1777674900 | 0.723 | 0.0034 | 0.47 | 0.74 | 0.745 | 0.7010999 | 190443 |
| 1777588500 | 0.7196 | 0.0396 | 5.82 | 0.6879999 | 0.7497 | 0.6879999 | 530241 |
| 1777502100 | 0.68 | -0.06 | -8.11 | 0.711 | 0.75 | 0.68 | 444490 |
| 1777415700 | 0.74 | -0.09 | -10.84 | 0.8199999 | 0.869999 | 0.673 | 897359 |
| 1777329300 | 0.83 | 0.0170001 | 2.09 | 0.8179999 | 0.8753 | 0.8179999 | 299280 |
| 1777070100 | 0.8129999 | -0.0471 | -5.48 | 0.8705 | 0.89 | 0.8037 | 175328 |
| 1776983700 | 0.8601 | -0.0724 | -7.76 | 0.9138 | 0.9325 | 0.8525 | 145174 |
| 1776897300 | 0.9325 | 0.0278 | 3.07 | 0.9131 | 0.949999 | 0.9025 | 92819 |
| 1776810900 | 0.9047 | -0.065 | -6.70 | 0.96 | 0.96 | 0.9 | 237692 |
| 1776724500 | 0.9697 | 0.024 | 2.54 | 0.9649 | 0.99 | 0.900001 | 303257 |
| 1776465300 | 0.9457 | 0.0341 | 3.74 | 0.9216 | 0.97 | 0.9052 | 215647 |
| 1776378900 | 0.9116 | -0.008 | -0.87 | 0.9185 | 0.9299 | 0.8809 | 79448 |
| 1776292500 | 0.9196 | 0.0021 | 0.23 | 0.906 | 0.9387 | 0.88 | 86849 |
| 1776206100 | 0.9175 | -0.0001 | -0.01 | 0.9366 | 0.9631 | 0.9 | 115606 |
| 1776119700 | 0.9176 | 0.0686 | 8.08 | 0.8552 | 0.9263 | 0.840101 | 147881 |
| 1775860500 | 0.849 | -0.0494 | -5.50 | 0.9 | 0.9 | 0.8405 | 201194 |
| 1775774100 | 0.8984 | -0.086 | -8.74 | 0.975 | 0.98 | 0.8835 | 202213 |
| 1775687700 | 0.9844 | -0.0156 | -1.56 | 1.04 | 1.09 | 0.971 | 370223 |
| 1775601300 | 1 | -0.04 | -3.85 | 1.05 | 1.08 | 0.9674 | 604948 |
| 1775514900 | 1.04 | 0.03 | 2.97 | 0.9999 | 1.1399999 | 0.9999 | 736036 |
| 1775169300 | 1.01 | 0.05 | 5.38 | 0.9061 | 1.03 | 0.8672 | 402897 |
| 1775082900 | 0.9584 | 0.1258 | 15.11 | 0.8464 | 0.961299 | 0.8364 | 812591 |
| 1774996500 | 0.8326 | 0.0357 | 4.48 | 0.83 | 0.855 | 0.7717 | 331534 |
| 1774910100 | 0.7969 | 0.0161 | 2.06 | 0.764 | 0.85 | 0.764 | 370178 |
| 1774650900 | 0.7808 | -0.0823 | -9.54 | 0.834 | 0.834 | 0.765 | 366956 |
| 1774564500 | 0.8631 | 0.0829 | 10.63 | 0.77 | 0.8633 | 0.77 | 323490 |
| 1774478100 | 0.7802 | 0.0102 | 1.32 | 0.7834 | 0.80025 | 0.7624 | 170848 |
| 1774391700 | 0.77 | -0.0535 | -6.50 | 0.859 | 0.859 | 0.77 | 225147 |
| 1774305300 | 0.8235 | 0.0375 | 4.77 | 0.8 | 0.8342 | 0.7868 | 107708 |
| 1774046100 | 0.786 | -0.0241 | -2.97 | 0.8199999 | 0.8199999 | 0.7541 | 152640 |
| 1773959700 | 0.8101 | -0.033 | -3.91 | 0.8387 | 0.8674 | 0.7702 | 179898 |
| 1773873300 | 0.8431 | -0.0271 | -3.11 | 0.8702 | 0.8785 | 0.8204 | 276316 |
| 1773786900 | 0.8702 | 0.0592 | 7.30 | 0.84 | 0.9 | 0.811001 | 380135 |
| 1773700500 | 0.811 | 0.0312 | 4.00 | 0.787 | 0.8392 | 0.7688 | 291258 |
| 1773441300 | 0.7798 | -0.0462 | -5.59 | 0.8199999 | 0.885 | 0.76 | 299544 |
| 1773354900 | 0.826 | -0.0115 | -1.37 | 0.837501 | 0.86 | 0.8 | 191233 |
| 1773268500 | 0.8375 | 0.0975 | 13.18 | 0.735 | 0.8762 | 0.72 | 798503 |
| 1773182100 | 0.74 | 0.0073 | 1.00 | 0.7327 | 0.7499 | 0.6939 | 386548 |
| 1773095700 | 0.7327 | 0.1008 | 15.95 | 0.6319 | 0.7496 | 0.6202 | 1537566 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
