ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Werewolf Therapeutics Inc

Werewolf Therapeutics Inc (HOWL)

1,39
0,01
( 0,72% )
Aktualisiert: 18:37:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.12-7.947019867551.511.561.351606741.40206574CS
40.021.45985401461.371.59971.262513031.4119641CS
12-0.57-29.08163265311.962.041.263036071.53882061CS
26-1.03-42.56198347112.424.181.265049942.42693591CS
52-6.03-81.26684636127.428.19391.263625612.93026978CS
156-5.91-80.95890410967.38.19391.262970693.38872516CS
260-16.82-92.366831411318.2123.991.262548184.28831824CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401809001.379999900.001.411.43951.37221306
17400945001.3799999-0.02-1.431.38999991.411.35114089
17400081001.4-0.05-3.451.451.461.4141180
17399217001.45-0.04-2.681.5551.561.415156680
17395761001.49-0.02-1.321.51.541.44194945
17394897001.51-0.02-0.981.581.59969991.4576253913
17394033001.52500.331.5351.5351.45196320
17393169001.520.1914.291.31.571.29837014
17392305001.33-0.03-2.211.351.371.28405150
17389713001.3600.001.37999991.38999991.33189652
17388849001.36-0.05-3.551.431.441.35159087
17387985001.4100.001.421.441.395103887
17387121001.410.042.921.38999991.451.36185321
17386257001.370.032.241.38999991.38999991.26397563
17383665001.34-0.01-0.741.351.41.315177190
17382801001.350.010.751.351.421.28345572
17381937001.3400.001.321.37999991.31201146
17381073001.34-0.01-0.741.341.361.31223944
17380209001.35-0.03-2.171.371.431.32223771
17377617001.37999990.021.471.421.481.3799999223721
17376753001.3600.001.361.361.360
17375889001.3600.001.371.41.35187281
17375025001.360.032.261.361.41.341191516
17371569001.33-0.01-0.751.371.371.31179160
17370705001.34-0.05-3.601.38999991.38999991.33216791
17369841001.38999990.042.961.421.421.35266266
17368977001.3500.001.361.41991.33327518
17368113001.35-0.03-2.171.351.40851.31381289
17365521001.3799999-0.06-4.171.421.421.31731643
17363793001.44-0.11-7.101.61.61.44304905
17362929001.55-0.07-4.321.61041.66991.51275994
17362065001.62-0.06-3.571.681.691.605164729
17359473001.680.127.691.591.721.585219225
17358609001.560.085.411.511.62999991.51342736
17356881001.4800.001.491.511.42354041
17356017001.48-0.07-4.521.521.5281.42394387
17353425001.55-0.04-2.521.58651.611.51392102
17352561001.590.053.251.541.61.51230102
17350778401.54-0.03-1.911.571.571.495149638
17349969001.57-0.02-1.261.591.591.52284148
17347377001.590.021.271.49871.62999991.49567211
17346513001.570.096.081.50011.61.3829273146
17345649001.48-0.16-9.761.611.63999991.45400500
17344785001.6399999-0.02-1.201.681.7151.61273801
17343921001.660.010.611.651.721.6301292475
17341329001.65-0.06-3.511.651.711.62316788
17340465001.71-0.14-7.571.82121.831.68419945
17339601001.85-0.01-0.541.81781.8951.79317538
17338737001.860.010.541.831.881.79269869
17337873001.850.052.781.8651.9451.78212773
17335281001.80.031.691.791.8051.76339569
17334417001.7700.001.781.821.73331589
17333553001.77-0.09-4.841.9091.921.76654056
17332689001.86-0.1-5.101.931.98111.83469715
17331825001.96-0.04-2.001.962.041.89331270
173291784020.031.521.972.081.91216714
17327505001.970.010.511.9621.91245302
17326641001.96-0.04-2.001.982.021.905342176
173257770020.15.2622.141.9841766460

HOWL Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock