ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.637,53
0,93%
S&P 500
6.039,31
-0,47%
Dow Jones
44.713,52
-0,31%
Euro vs US Dollar
1,04188
-0,09%
Bitcoin
103.676,62
2,31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. High Arctic Energy Services Inc (HWO) Börsenkurse

High Arctic Energy Services Inc

High Arctic Energy Services Inc (HWO)

TSX
1,09
-0,03
(-2,68%)
Geschlossen 29 Januar 10:12PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
1,09
Gebot
1,09
Fragen
1,10
Volumen
33.806
1,08 Tagesbereich 1,10
1,08 52-Wochen-Bereich 6,36
Marktkapitalisierung
53,543M
Handelsende
1,12
Handelsbeginn
1,08
Letzte Trade
100
@
1.09
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
11.647
Ausgegebene Aktien
49.122.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,11
Gewinn pro Aktie (EPS)
-0,27
Erlöse
63,24M
Nettogewinn
-13,14M

Über High Arctic Energy Services Inc

Sektor
Mgmt Invt Offices, Open-end
Branche
Mgmt Invt Offices, Open-end
Website
www.haes.ca
Hauptsitz
Calgary, Alberta, Can
Gegründet
-
High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Börse with ticker HWO. The last closing price for High Arctic Energy Servi... was $1,12. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1,08 to $ 6,36.

High Arctic Energy Servi... currently has 49.122.000 shares in issue. The market capitalisation of High Arctic Energy Servi... is $55,02 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.11.

HWO Neueste Nachrichten

Weitere Nachrichten

High Arctic Announces 2024 Third Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

15 November 2024
GlobeNewswire Inc.

High Arctic Announces 2024 Second Quarter Results and Provides Information Pertaining to the Recently Completed Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

15 August 2024
GlobeNewswire Inc.

High Arctic Announces Completion of Previously Announced Reorganization and Intention to Announce 2024 Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

13 August 2024
GlobeNewswire Inc.

High Arctic Announces TSX Venture Exchange Conditional Approval of Listing of SpinCo Shares

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

03 August 2024
GlobeNewswire Inc.

High Arctic Provides Update on Previously Announced Reorganization

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

31 Juli 2024
GlobeNewswire Inc.

High Arctic Announces Return of Capital and Distribution Dates

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

29 Juni 2024
GlobeNewswire Inc.

High Arctic Announces Receipt of Final Order for Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

28 Juni 2024
GlobeNewswire Inc.

High Arctic Announces Results of Shareholders’ Meeting

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

19 Juni 2024
GlobeNewswire Inc.

High Arctic Announces Executive Appointment and Provides Update on Final Order to Approve Plan of Arrangement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

12 Juni 2024
GlobeNewswire Inc.

High Arctic Corrects Omission in Information Circular

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW CALGARY...

29 Mai 2024
GlobeNewswire Inc.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-1.80180180181.111.131.08229001.11947598CS
4-0.02-1.80180180181.111.161.08107871.11842194CS
12-0.02-1.80180180181.111.271.08116471.14309285CS
26-2.31-67.94117647063.43.41.08207221.68501548CS
52-3.35-75.45045045054.446.361.08270013.80619654CS
156-5.51-83.48484848486.67.81.08263015.13083938CS
260-6.71-86.02564102567.881.08353444.79898667CS

HWO - Frequently Asked Questions (FAQ)

What is the current High Arctic Energy Servi... share price?
The current share price of High Arctic Energy Servi... is $ 1,09
How many High Arctic Energy Servi... shares are in issue?
High Arctic Energy Servi... has 49.122.000 shares in issue
What is the market cap of High Arctic Energy Servi...?
The market capitalisation of High Arctic Energy Servi... is CAD 55,02M
What is the 1 year trading range for High Arctic Energy Servi... share price?
High Arctic Energy Servi... has traded in the range of $ 1,08 to $ 6,36 during the past year
What is the PE ratio of High Arctic Energy Servi...?
The price to earnings ratio of High Arctic Energy Servi... is -4,11
What is the cash to sales ratio of High Arctic Energy Servi...?
The cash to sales ratio of High Arctic Energy Servi... is 0,85
What is the reporting currency for High Arctic Energy Servi...?
High Arctic Energy Servi... reports financial results in CAD
What is the latest annual turnover for High Arctic Energy Servi...?
The latest annual turnover of High Arctic Energy Servi... is CAD 63,24M
What is the latest annual profit for High Arctic Energy Servi...?
The latest annual profit of High Arctic Energy Servi... is CAD -13,14M
What is the registered address of High Arctic Energy Servi...?
The registered address for High Arctic Energy Servi... is SUITE 500, 700 – 2ND STREET S.W, CALGARY, ALBERTA, T2P 2W1
What is the High Arctic Energy Servi... website address?
The website address for High Arctic Energy Servi... is www.haes.ca
Which industry sector does High Arctic Energy Servi... operate in?
High Arctic Energy Servi... operates in the MGMT INVT OFFICES, OPEN-END sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUMINuminus Wellness Inc
$ 0,05
(42,86%)
989,75k
SCYScandium International Mining Corp
$ 0,025
(25,00%)
698,99k
GMTNGold Mountain Mining Corp
$ 0,025
(25,00%)
8,2k
AIIAlmonty Industries Inc
$ 1,27
(15,45%)
623,85k
GRCGold Springs Resource Corp
$ 0,075
(15,38%)
104,8k
WLLWWillow Biosciences Inc
$ 0,02
(-20,00%)
920,73k
XLYAuxly Cannabis Group Inc
$ 0,045
(-18,18%)
1,14M
FFMFireFly Metals Ltd
$ 0,76
(-15,56%)
4,55k
GECGlobal Education Communities Corp
$ 0,22
(-12,00%)
7k
KLSKelso Technologies Inc
$ 0,135
(-10,00%)
71,05k
RYRoyal Bank of Canada
$ 176,03
(-0,56%)
8,98M
DSVDiscovery Silver Corp
$ 1,38
(2,99%)
5,06M
ENBEnbridge Inc
$ 63,86
(-0,30%)
4,79M
BMOBank of Montreal
$ 145,64
(0,72%)
4,54M
CNQCanadian Natural Resources Ltd
$ 44,25
(1,07%)
4,35M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
HWO
High Arctic Energy Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten

Werbung entfernen

Melden Sie sich für ein werbefreies Erlebnis an

Keine Werbung

Versuchen Sie es jetzt

Anzeigen behalten