ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Tidal Trust II Defiance Daily Target 2X Long HOOD ETF

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF (HOOX)

25,38
-2,18
( -7,92% )
Aktualisiert: 17:02:30

Tidal Trust II Defiance Daily Target 2X Long HOOD ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,009,9011,300,0010,600,000,00 %00-
16,008,9010,100,009,500,000,00 %00-
17,008,009,300,008,650,000,00 %00-
18,007,108,400,007,750,000,00 %00-
19,006,207,500,006,850,000,00 %00-
20,005,306,702,406,000,000,00 %06-
21,004,605,902,405,250,000,00 %06-
22,003,905,202,604,550,000,00 %02-
23,003,104,505,903,800,000,00 %04-
24,002,653,803,983,225-3,52-46,93 %1315:31:31
25,002,153,305,012,7250,000,00 %07-
26,001,702,856,842,2750,000,00 %03-
27,001,402,551,201,9750,000,00 %01-
28,001,102,151,151,6250,000,00 %012-
29,000,801,952,021,3750,000,00 %011-
30,000,701,751,301,2250,000,00 %062-
31,000,451,601,601,0250,000,00 %0103-
32,000,501,500,751,000,000,00 %07-
33,000,351,351,030,850,000,00 %011-
34,000,201,302,650,750,000,00 %013-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,800,580,580,000,00 %01-
16,000,000,850,890,890,000,00 %01-
17,000,000,900,300,300,000,00 %011-
18,000,000,950,260,260,000,00 %024-
19,000,001,100,160,160,000,00 %013-
20,000,001,200,390,390,000,00 %07-
21,000,251,402,600,8250,000,00 %05-
22,000,551,501,371,0250,000,00 %07-
23,000,902,001,361,450,000,00 %00-
24,001,352,401,451,8750,000,00 %03-
25,001,852,901,602,3750,000,00 %06-
26,002,403,505,732,950,000,00 %02-
27,002,904,105,863,500,000,00 %04-
28,003,704,902,424,300,000,00 %01-
29,004,405,700,005,050,000,00 %00-
30,005,206,504,005,850,000,00 %04-
31,006,007,300,006,650,000,00 %00-
32,006,808,000,007,400,000,00 %00-
33,007,508,900,008,200,000,00 %00-
34,008,409,800,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPHLSpringview Holdings Ltd
US$ 7,8683
(229,36%)
8,07M
RMSGReal Messenger Corporation
US$ 2,36
(114,55%)
142,02M
NOTVInotiv Inc
US$ 0,1642
(89,61%)
283,68M
BGMSBio Green Med Solution Inc
US$ 1,81
(70,75%)
58,47M
SNBRSleep Number Corporation
US$ 0,5757
(64,44%)
180,91M
NUWENewellis Inc
US$ 0,1591
(-63,09%)
19,56M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,59935
(-38,93%)
11,76M
TDICDreamland Ltd
US$ 0,2245
(-38,56%)
7,26M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,9999
(-35,28%)
232,28k
NOTVInotiv Inc
US$ 0,1642
(89,61%)
283,68M
SNBRSleep Number Corporation
US$ 0,5757
(64,44%)
180,91M
SMTKSmartKem Inc
US$ 0,482539
(50,79%)
178,41M
RMSGReal Messenger Corporation
US$ 2,36
(114,55%)
142,02M
BCDABioCardia Inc
US$ 1,455
(58,32%)
117,01M
TheRealSarsoor TheRealSarsoor 3 Minuten vor
https://youtu.be/FWj4uk4V8Q0?si=c_caeaQUC3IDSqXA
Getting some eyeballs. This video may explain the volume today. $HGRAF 
HGRAF
ProfitScout ProfitScout 3 Minuten vor
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
Truenorth2016 Truenorth2016 4 Minuten vor
Who got shaken out of their .001s?
BIEI
bigrun bigrun 4 Minuten vor
Time for Tkoi to move up for some momo over the weekend. Let’s get this to 0.03 today………please!!!!🙏😂🙏
TKOI
Stonkey Kong64 Stonkey Kong64 4 Minuten vor
slow start today on the volume, those bids stacked back up nicely and a lot less friction at 3 than yesterday, hopefully we can see another good wave of buying today and start seeing the 4's and 5's
GMZP
ProfitScout ProfitScout 5 Minuten vor
$BLIS News with $90 Million Guidance: NAPC Defense Advances Strategic Growth Initiatives, as Business Momentum Continues to Build and Company Remains on Track for Fiscal 2026 Annual Report

Shareholders encouraged to read recently released white paper

CLEARWATER, Fla., J
BLIS
MONTI KING MONTI KING 5 Minuten vor
Keep up the good work Pumper! The stock has done nothing but go down! And please remind the others in this room that you are a paid promoter, and that you don’t own a single share!
CBDW
hotdawg hotdawg 5 Minuten vor
not seeing anything
LocWolf LocWolf 6 Minuten vor
I didn't mention prior about the dates of extending HDC answer to NVIDIA's request to misses the court case. Doc 13 allows HDC to answer NVIDIA motion by June 23 and then NVIDIA to reply motion extension to July 14th
HDVY
manibiotech manibiotech 6 Minuten vor
Hey LC
See Sepmerfi Trader’s post 829280, and reply from MHRA. So now question is what motivated you to start this controversy last weekend and who told you about the meeting minutes ?
NWBO
Oleblue Oleblue 6 Minuten vor
First Graphene Limited (OTCQB: FGPHF | ASX: FGR) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/QOSvIdjnX4o

Daily Chart......is the OBV starting to bottom out???
https://schrts.co/SemvJnZw
FGPHF
ProfitScout ProfitScout 7 Minuten vor
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
th6565 th6565 7 Minuten vor
Assumption made Wednesday NB PPS would not go below $5.5 is off by only $0.14 so far.
NB
hondaboost hondaboost 8 Minuten vor
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
ProfitScout ProfitScout 8 Minuten vor
$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist
BRC IVDN
Belg Belg 8 Minuten vor
NO BOTTOM
After the next reverse split, it drops further and further.
My $140000 went up in smoke.
Worst investment ever!
Be warned.
IQST
hondaboost hondaboost 9 Minuten vor
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
Anvil Anvil 9 Minuten vor
AZRH
BlazingStocks BlazingStocks 9 Minuten vor
⚡ The digital asset strategy remains a key component of the long-term vision.
• Blockchain Infrastructure• Tokenization• Digital Assets• Treasury Diversification
$NCRA continues expanding its technology ecosystem.
#Blockchain #DigitalAssets #NCRA
NCRA
WorkinGreen WorkinGreen 9 Minuten vor
Anyone getting any 2s? I cant get any 2s for the life of me. 
CAVR
ProfitScout ProfitScout 10 Minuten vor
Defiance Launches INFH: The First Daily 2X Long ETF for Infleqtion, Inc.
June 05 2026 - 9:00AM

Defiance ETFs today announced the launch of the Defiance Daily Target 2X Long INFQ ETF (INFH), expanding its lineup of single-stock leveraged ETFs designed for active traders seeking
INFQ
hondaboost hondaboost 10 Minuten vor
VVOS, O/S: 10 m. high as $48 a while ago.
VVOS
lakers17 lakers17 10 Minuten vor
Crypto is volatile, just like the OTC at times. How is this any different from the OTCs we play that can go down even bigger and way quicker. SMH And right now the OTC is being battered even though the main markets overall are strong. Some need to look at their own OTC profiles instead of slamm
BTCUSD
okwife okwife 10 Minuten vor
IDGC>>>dumping at zero again/ 50m ..MUST BE SELLING TO MMS AT.00005 AND REGISTERS ZERO TO US GOYUM PUBLIC? INSIDERS HAD TO PAY THE TRANSFER AGENT TO GET VERIFIED
https://www.otcmarkets.com/stock/IDGC/security
IDGC
fredscott36 fredscott36 10 Minuten vor
.....DOVETAIL......on the fascist feces............???..............dunno................probably by-passes thru the 332-336 corporate income tax, but puts the dividend (qualified 20% or not, ordinary income??- - ouch) on the uwbi cusip holders...................that would be my interpretation......