ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Honeywell International Inc

Honeywell International Inc (HON)

205,88
-9,82
(-4,55%)
Geschlossen 11 Juni 10:00PM
208,25
2,37
( 1,15% )
Vor Marktöffnung: 2:10PM

Honeywell International Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0029,5033,000,0031,250,000,00 %00-
180,0024,9028,1037,6026,500,000,00 %01-
185,0019,5023,0032,6521,250,000,00 %01-
190,0014,8018,100,0016,450,000,00 %00-
192,5012,2015,600,0013,900,000,00 %00-
195,009,8012,9019,5011,350,000,00 %010-
197,507,7010,409,209,050,000,00 %10010.6.2026
200,005,408,100,006,750,000,00 %00-
202,503,405,905,004,65-7,80-60,94 %274510.6.2026
205,001,953,803,352,875-7,25-68,40 %12410.6.2026
207,500,902,552,001,725-6,40-76,19 %271110.6.2026
210,000,851,651,061,25-4,74-81,72 %519410.6.2026
212,500,401,250,630,825-4,57-87,88 %10015610.6.2026
215,000,050,700,420,375-2,53-85,76 %15119110.6.2026
217,500,150,500,250,325-1,59-86,41 %818110.6.2026
220,000,050,300,050,175-1,38-96,50 %15548710.6.2026
222,500,050,150,080,10-0,92-92,00 %3010810.6.2026
225,000,050,150,080,10-0,42-84,00 %3114810.6.2026
227,500,050,500,050,275-0,30-85,71 %28510.6.2026
230,000,050,150,040,10-0,16-80,00 %2923710.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,000,450,150,150,000,00 %1010.6.2026
180,000,002,150,050,050,000,00 %03-
185,000,001,150,100,10-0,95-90,48 %51110.6.2026
190,000,100,150,100,1250,05100,00 %27710.6.2026
192,500,050,800,050,4250,000,00 %3010.6.2026
195,000,050,200,190,1250,14280,00 %253610.6.2026
197,500,150,450,220,300,12120,00 %2910.6.2026
200,000,200,550,470,3750,27135,00 %448210.6.2026
202,500,501,151,000,8250,65185,71 %394210.6.2026
205,001,052,651,751,851,35337,50 %638910.6.2026
207,502,054,402,453,2251,53166,30 %1988710.6.2026
210,003,606,204,594,903,31258,59 %2045510.6.2026
212,505,508,204,076,851,7172,46 %4219310.6.2026
215,008,8010,508,909,655,80187,10 %5744710.6.2026
217,5010,1012,804,5511,450,000,00 %0172-
220,0012,5015,2012,2013,855,0570,63 %2016910.6.2026
222,5015,0017,7014,1016,354,4946,72 %55310.6.2026
225,0017,5020,7017,0719,104,7738,78 %445910.6.2026
227,5020,0022,7014,6021,350,000,00 %021-
230,0022,5025,7018,2524,103,0620,14 %43310.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 3,33
(241,15%)
38,3M
EDHLEverbright Digital Holding Ltd
US$ 10,58
(202,29%)
22,6M
CCHHCCH Holdings Ltd
US$ 0,9648
(178,84%)
62,09M
QHQuhuo Ltd
US$ 6,12
(88,31%)
4,95M
PPCBPropanc Biopharma Inc
US$ 2,04
(51,11%)
21,33M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2637
(-47,26%)
8,19M
DSYBig Tree Cloud Holdings Limited
US$ 4,73
(-34,31%)
340,36k
HXHXHaoxin Holdings Ltd
US$ 0,615
(-30,11%)
609,25k
IZMICZOOM Group Inc
US$ 0,55
(-29,49%)
534,82k
VSMEVS Media Holdings Ltd
US$ 1,48
(-27,80%)
580,04k
ADTXAditxt Inc
US$ 0,0156
(-15,68%)
313,94M
CCHHCCH Holdings Ltd
US$ 0,9648
(178,84%)
62,09M
HKITHitek Global Inc
US$ 0,5321
(22,04%)
42,85M
GLXGGalaxy Payroll Group Ltd
US$ 3,33
(241,15%)
38,3M
SHFSSHF Holdings Inc
US$ 0,2584
(-17,97%)
30,41M
jetow jetow 5 Minuten vor
"Once a Serial Liar, always a Serial Liar. "Now that's something you should know about. 
KBLB
Paulness Paulness 5 Minuten vor
NEWS -- FuelPositive Announces Non-Brokered Private Placement

https://media.zenfs.com/en/cnwgroup.com/2173ff2ff36bc8faf92e4e2fd9a65bc0

WINNIPEG, MB, June 11, 2026 /CNW/ - FuelPositive Corporation (TSXV: NHHH) (OTCQB: NHHHF) (the "Company") is pleased to announce its int
NHHHF
Shrinky Dynk Shrinky Dynk 5 Minuten vor
I tripled up+ some.....
PSRU
OCKHAM'S RAZOR OCKHAM'S RAZOR 7 Minuten vor
.033
MRDH
Denn55 Denn55 7 Minuten vor
I guess they just hired an accounting firm for no reason as well as a new comptroller?
SURY
WorkinGreen WorkinGreen 8 Minuten vor
Ya the story is writing itself and the short-distort brigade is out in full force.

I thought I had enough but with the crew that has showed up here… it’s gonna get explosive. New year but the characters never change. I should probably double up.
PSRU
Sammy boy Sammy boy 8 Minuten vor
Germany crushed again team !
FMCC
US Market News US Market News 9 Minuten vor
Atossa Therapeutics Announces Registered Direct Offering of up to $16.5 Million in Gross ProceedsJune 11, 2026 8:00 AM
PR Newswire (US) $4.5 million upfront with up to an additional $12 million of potential aggregate gross proceeds upon e
ATOS
US Market News US Market News 9 Minuten vor
Lowe's Introduces Exclusive Live Music Benefits and Experiences for Loyalty MembersJune 11, 2026 8:00 AM
PR Newswire (US) Across select amphitheaters nationwide, Lowe's is giving loyalty members exclusive perks and new ways to connect thr
LYV
US Market News US Market News 9 Minuten vor
Lowe's Introduces Exclusive Live Music Benefits and Experiences for Loyalty MembersJune 11, 2026 8:00 AM
PR Newswire (US) Across select amphitheaters nationwide, Lowe's is giving loyalty members exclusive perks and new ways to connect thr
LOW
US Market News US Market News 9 Minuten vor
Precigen and the Recurrent Respiratory Papillomatosis Foundation Recognize International RRP Awareness Day by Elevating Patient and Community VoicesJune 11, 2026 8:00 AM
PR Newswire (US) Third annual RRP Awareness Day highlights the exp
PGEN
sjoseph sjoseph 9 Minuten vor
Now you and your scam buddies can reactivate all OTC scams without GS intervention. 
WNFTD
US Market News US Market News 9 Minuten vor
Enliven Therapeutics Announces Updated Positive Phase 1 Clinical Data and Alignment with FDA on Key Phase 3 Trial Design ComponentsJune 11, 2026 8:00 AM
PR Newswire (US) 61% overall MMR and 48% MMR achievement by 24 weeks in the 80 mg QD
ELVN
DeadCellShadix DeadCellShadix 9 Minuten vor
Grabbed NAKA $4.50
NAKA
US Market News US Market News 10 Minuten vor
Guardant Health Announces FDA Approval of Guardant360 CDx as Companion Diagnostic for Boehringer Ingelheim’s HERNEXEOS®June 11, 2026 8:05 AM
Business Wire Blood-based liquid biopsy test enables identification of patients eligible for treatment with HERNEXEOS® (zonger
GH
US Market News US Market News 10 Minuten vor
Harmony Biosciences Announces Poster Presentations at 2026 SLEEP Annual MeetingJune 11, 2026 8:05 AM
Business Wire Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY), today announced that six abstracts in narcolepsy and idiopathic hypersomnia have been accepted for poster presen
HRMY
ihubstockmover ihubstockmover 10 Minuten vor
$TAAG Announced the official launch of its No FICO Solar Plus Battery Power Purchase Agreement (PPA) program across seven priority markets: California, Puerto Rico, the U.S. Virgin Islands, Massachusetts, Connecticut, New Jersey and New York.
PPA TAAG
work-n-hard work-n-hard 10 Minuten vor
A few months ago on another board, I had to have someone chime in and explain to me, why in the hell a Petty Officer in a pic that was posted, had on a khaki shirt and a Marine's pants??????????????????????????????? SMH
BIEI
US Market News US Market News 10 Minuten vor
Agilysys to Showcase AI Driven Hospitality Technology Innovation in Three Educational Sessions at HITEC 2026June 11, 2026 8:05 AM
Business Wire Hospitality leaders will share innovative approaches to AI, guest personalization and revenue optimization on stage and at booth #1438
AGYS
US Market News US Market News 10 Minuten vor
Butterfly Network to Participate in TD Cowen’s Medical Devices Emerging Growth Call Series on June 18, 2026June 11, 2026 8:05 AM
Business Wire Webcast occurring at 12:00pm ET on Thursday, June 18, 2026.
BFLY
DeadCellShadix DeadCellShadix 10 Minuten vor
Looks to be another woffle-stomp
US Market News US Market News 10 Minuten vor
CrowdStrike Named the Frost Radar™ Leader in Cloud and Application Runtime Security for Second Consecutive TimeJune 11, 2026 8:06 AM
Business Wire CrowdStrike ranked highest in Growth and Innovation among all vendors as runtime-first security becomes the standa
CRWD
stockinspector stockinspector 10 Minuten vor
Not a clue about how MM's work, which explains a lot about the regular negative remarks.
Who shorts the OTC? Market makers do, every single day.
WDLF
US Market News US Market News 10 Minuten vor
Stellantis and Factorial Integrate Advanced Solid-State Battery into Stellantis Development Vehicle and Launch Road TestingJune 11, 2026 8:05 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and BOSTON, class="legendSpanClass"June 11, 2026
FAC
US Market News US Market News 11 Minuten vor
Stellantis and Factorial Integrate Advanced Solid-State Battery into Stellantis Development Vehicle and Launch Road TestingJune 11, 2026 8:05 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and BOSTON, class="legendSpanClass"June 11, 2026
STLA