Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Honeywell International Inc | HON | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
190,30 | 190,11 | 193,65 | 193,45 | 193,02 |
HON Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 192,61 | 199,46 | 190,11 | 194,60 | 3.145.262 | 0,84 | 0,44% |
1 Monat | 205,39 | 205,89 | 189,75 | 195,56 | 2.779.625 | -11,94 | -5,81% |
3 Monate | 197,30 | 206,82 | 189,75 | 197,40 | 2.898.305 | -3,85 | -1,95% |
6 Monate | 178,58 | 210,605 | 174,88 | 197,18 | 2.950.361 | 14,87 | 8,33% |
1 Jahr | 193,88 | 210,87 | 174,88 | 195,69 | 2.787.491 | -0,43 | -0,22% |
3 Jahre | 228,06 | 236,86 | 166,63 | 200,19 | 2.906.958 | -34,61 | -15,18% |
5 Jahre | 228,06 | 236,86 | 166,63 | 200,19 | 2.906.958 | -34,61 | -15,18% |
HON 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 193,45 | 0,43 | 0,22% | 190,30 | 193,65 | 190,11 | 3.041.357 |
26 Apr 2024 | 193,02 | -1,77 | -0,91% | 199,46 | 199,46 | 190,49 | 3.655.517 |
25 Apr 2024 | 194,79 | -1,37 | -0,70% | 193,56 | 195,72 | 193,95 | 3.576.813 |
24 Apr 2024 | 196,16 | 0,58 | 0,30% | 196,03 | 197,61 | 195,57 | 2.556.923 |
23 Apr 2024 | 195,58 | 1,32 | 0,68% | 194,28 | 196,30 | 194,14 | 2.367.173 |
20 Apr 2024 | 194,26 | 3,18 | 1,66% | 192,61 | 194,53 | 191,63 | 3.569.884 |
19 Apr 2024 | 191,08 | 0,72 | 0,38% | 191,00 | 192,295 | 189,99 | 2.143.187 |
18 Apr 2024 | 190,36 | -0,36 | -0,19% | 192,41 | 192,52 | 189,75 | 2.424.284 |
17 Apr 2024 | 190,72 | -3,32 | -1,71% | 193,14 | 193,69 | 190,53 | 2.671.028 |
16 Apr 2024 | 194,04 | -2,12 | -1,08% | 198,11 | 198,49 | 193,18 | 3.178.972 |
13 Apr 2024 | 196,16 | -0,71 | -0,36% | 195,91 | 196,45 | 194,61 | 3.498.562 |
12 Apr 2024 | 196,87 | 1,22 | 0,62% | 196,01 | 197,195 | 194,265 | 3.026.021 |
11 Apr 2024 | 195,65 | -2,76 | -1,39% | 195,88 | 196,17 | 194,40 | 2.834.082 |
10 Apr 2024 | 198,41 | 0,65 | 0,33% | 198,35 | 199,52 | 196,02 | 2.041.951 |
09 Apr 2024 | 197,76 | 0,61 | 0,31% | 197,59 | 199,1908 | 197,33 | 2.384.684 |
06 Apr 2024 | 197,15 | 1,10 | 0,56% | 195,90 | 198,40 | 195,1528 | 2.167.420 |
05 Apr 2024 | 196,05 | -1,92 | -0,97% | 200,68 | 200,68 | 195,52 | 3.414.746 |
04 Apr 2024 | 197,97 | -2,26 | -1,13% | 199,42 | 200,94 | 197,92 | 2.496.052 |
03 Apr 2024 | 200,23 | -1,78 | -0,88% | 202,08 | 202,18 | 200,02 | 2.563.119 |
02 Apr 2024 | 202,01 | -3,24 | -1,58% | 205,39 | 205,89 | 201,89 | 2.242.463 |
28 Mär 2024 | 205,25 | 0,12 | 0,06% | 205,37 | 206,82 | 205,18 | 3.594.071 |